WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-SOL pair

Presyo USD
$4,812.36
Presyo
37 SOL
TVL
$69,177.12
MKT CAP
$9.8M
5m
0%
1h
0.34%
4h
-0.98%
24h
0.27%
Ibahagi
TXNS
237
Mga Bumili
106
Mga Nagbenta
131
Dami
10K
Telegram price alerts
Pares:
AE7zAYmf6bBYZ8UxcXQ3pVq5UhirVQc2D9KpWjhVC8GY
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
SOL:
So11111111111111111111111111111111111111112
Pinagsama XAUt0:
6.5
Pinagsama SOL:
$291.2

XAUt0/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Meteora DLMM ay $4,812.36. Ang presyo ng XAUt0 ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $9,983.98. Ang kontrata ng XAUt0 token ay AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P na may market cap na $9,777,702.28. Ang kontrata ng liquidity pool ay AE7zAYmf6bBYZ8UxcXQ3pVq5UhirVQc2D9KpWjhVC8GY na may kabuuang halaga na naka-lock (TVL) na $69,177.12. Ang XAUt0/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/SOL na may kontrata na address AE7zAYmf6bBYZ8UxcXQ3pVq5UhirVQc2D9KpWjhVC8GY ay $69,177.12.

Ang kabuuang transaksyon ng XAUt0/SOL ay 237 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 131 ang mga sales transactions.

Ang XAUt0/SOL pool ay may trading volume na $9,983.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa SOL ay 37, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,812.36 ngayon.

XAUt0-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202612:34:34 AMbuy$0.2165$4,812.360.001665370.000045
8L2y5...bt8j
2ihA...39Fq
01/22/202612:24:51 AMsell$0.8755$4,784.440.00673936.820.000183
2xyX7...fXcr
3iC7...PqCj
01/22/202612:21:14 AMbuy$0.8821$4,820.380.00679237.110.000183
2xyX7...fXcr
BoFA...69SQ
01/22/202612:16:58 AMbuy$1.97$4,815.960.0152537.110.000411
6KLQA...3mNU
3J6t...1NBj
01/22/202612:14:40 AMbuy$2.57$4,813.880.0198337.080.000535
CnJMa...76Kn
2KQK...MuH7
01/21/202611:50:36 PMbuy$0.4374$4,807.460.00338637.210.000091
8jGxk...cfui
4W1w...CFxH
01/21/202611:50:15 PMbuy$21.51$4,792.770.166537.090.00449
SUPEr...DxUC
4PJb...UC2C
01/21/202611:49:03 PMbuy$3.23$4,788.760.02537.030.000675
TAPND...gMqi
Hkj6...XzSu
01/21/202611:46:07 PMbuy$21.53$4,788.960.166437.030.004496
SUPEr...DxUC
3kP5...N7R4
01/21/202611:46:06 PMbuy$268.2$4,788.892.0737.030.056
SUPEr...DxUC
Amce...JAEn
01/21/202611:46:07 PMbuy$195.04$4,788.891.537.030.04072
SUPEr...DxUC
5Er9...1rVS
01/21/202611:44:41 PMbuy$9.99$4,794.390.0772337.040.002085
F7p3d...gmNe
4n8G...P62J
01/21/202611:40:22 PMbuy$3.28$4,796.170.0252736.950.000684
TAPND...gMqi
wCP4...7hxD
01/21/202610:48:47 PMbuy$1.65$4,827.160.0126336.950.000342
TAPND...gMqi
3tfE...KtXh
01/21/202610:48:16 PMbuy$13.04$4,8270.099936.950.002703
8qavg...yoPv
4jJs...uuu5
01/21/202610:37:36 PMbuy$1.49$4,852.550.0114537.060.000309
8jGxk...cfui
6u2Z...hLam
01/21/202610:37:15 PMbuy$42.49$4,838.180.324636.950.008784
CJGeG...2sjv
2TwS...aG2x
01/21/202610:30:08 PMbuy$48.35$4,831.380.369836.950.01
CJGeG...2sjv
4SgT...7myq
01/21/202610:25:15 PMbuy$168.88$4,830.21.2836.880.03496
3jYbd...BQFF
iFGu...WXBP
01/21/202610:23:49 PMbuy$21.62$4,825.130.16536.810.004482
SUPEr...DxUC
9mbV...eyN9