WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJAK-USDC pair

Presyo USD
$0.0382
Presyo
0.0382 USDC
TVL
$30,315.6
MKT CAP
$38.2M
5m
0%
1h
-1.13%
4h
-14.26%
24h
9.96%
Ibahagi
TXNS
366
Mga Bumili
135
Mga Nagbenta
231
Dami
48K
Telegram price alerts
Pares:
CtzmtP946JPmjY3gzuq6y8JvLA2yaUpPu4h6tRZPpata
WOJAK:
8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WOJAK:
356,909.12
Pinagsama USDC:
$16,679.96

WOJAK/USDC price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WOJAK token sa DEX Meteora DLMM ay $0.0382. Ang presyo ng WOJAK ay pataas 9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $47,678.02. Ang kontrata ng WOJAK token ay 8J69rbLTzWWgUJziFY8jeu5tDwEPBwUz4pKBMr5rpump na may market cap na $38,203,068.10. Ang kontrata ng liquidity pool ay CtzmtP946JPmjY3gzuq6y8JvLA2yaUpPu4h6tRZPpata na may kabuuang halaga na naka-lock (TVL) na $30,315.61. Ang WOJAK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJAK/USDC na may kontrata na address CtzmtP946JPmjY3gzuq6y8JvLA2yaUpPu4h6tRZPpata ay $30,315.61.

Ang kabuuang transaksyon ng WOJAK/USDC ay 366 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WOJAK/USDC pool ay may trading volume na $47,678.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJAK sa USDC ay 0.0382, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOJAK sa USD ay $0.0382 ngayon.

WOJAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/202512:28:09 AMbuy$262.13$0.0382262.130.03826,861.37
EqCZB...sJnW
5D8v...bLT8
12/03/202512:12:13 AMbuy$4.15$0.039134.150.03913106.12
8b9UD...xruN
4a9e...UTKH
12/03/202512:11:53 AMbuy$290.22$0.03913290.220.039137,417.01
B8MA5...MLNc
3Z6x...zT7c
12/03/202512:10:48 AMbuy$2.95$0.038822.950.0388276.08
avg1t...ZuME
3LWY...MrNy
12/03/202512:03:12 AMbuy$277.3$0.03883277.30.038837,139.78
CcWLT...6DP1
3d82...cUTd
12/02/202511:58:27 PMsell$76.67$0.0383376.670.038332,000
2tASZ...fnKS
3WFB...P7FR
12/02/202511:58:00 PMsell$306.77$0.03864306.770.038647,937.68
Catye...rSiP
3Eam...PKro
12/02/202511:50:35 PMsell$225.92$0.03895225.920.038955,800
rpsVH...ANq6
hdkZ...sMkF
12/02/202511:50:24 PMsell$34.58$0.0389534.580.03895887.72
HPfB3...Z8R2
37hD...udss
12/02/202511:48:09 PMsell$0.2775$0.039270.27750.039277.06
UUAhs...V8yd
7jUw...wT5y
12/02/202511:35:55 PMbuy$309.69$0.03975309.690.039757,789.29
Br5bk...Z7Lx
21kV...cPDD
12/02/202511:35:07 PMbuy$247.3$0.03943247.30.039436,270.66
NHtdV...cash
xsnD...sgdU
12/02/202511:28:55 PMbuy$40$0.03945400.039451,013.88
6B6id...V3qr
4CrP...NQS2
12/02/202511:27:11 PMsell$2.35$0.038642.350.0386461.07
UUAhs...V8yd
62Yi...sY6C
12/02/202511:26:46 PMsell$65.19$0.0386465.190.038641,687.25
8zp3K...vmyK
9wk1...fXDM
12/02/202511:26:43 PMsell$65.14$0.0386465.140.038641,685.85
9zBBX...oicQ
2UoP...eh2z
12/02/202511:24:10 PMsell$525.88$0.03895525.880.0389513,500
28825...4R6J
2UZt...nSVd
12/02/202511:23:39 PMsell$10.74$0.0389510.740.03895275.79
E9BwN...VKZM
xCaZ...Ei9f
12/02/202511:21:55 PMsell$0.4191$0.039270.41910.0392710.67
HuTsh...pXiP
26Xy...ryLd
12/02/202511:21:55 PMsell$493.51$0.03926493.510.0392612,569.1
CEEXT...887C
4r4T...gk2Z