WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.2029
Presyo
0.0009511 SOL
TVL
$1,809.34
MKT CAP
$83M
5m
0%
1h
0%
4h
0.56%
24h
-4.89%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
75
Telegram price alerts
Pares:
X1rnM7WXFnvcyB2aPsUtHHoivLbchqUDVkQvHudS8ug
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
6,830.45
Pinagsama SOL:
$1.98

WLFI/SOL price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora DLMM ay $0.2029. Ang presyo ng WLFI ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $75.12. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $83,032,676.23. Ang kontrata ng liquidity pool ay X1rnM7WXFnvcyB2aPsUtHHoivLbchqUDVkQvHudS8ug na may kabuuang halaga na naka-lock (TVL) na $1,809.35. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address X1rnM7WXFnvcyB2aPsUtHHoivLbchqUDVkQvHudS8ug ay $1,809.35.

Ang kabuuang transaksyon ng WLFI/SOL ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $75.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.0009511, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2029 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20258:31:56 PMsell$0.1719$0.20290.0008060.00095110.8474
8sLBa...4wbj
3bBr...e1Pm
09/29/20258:31:02 PMsell$0.1153$0.20320.00053980.00095110.5675
8sLBa...4wbj
2rCb...ej3D
09/29/20257:59:16 PMsell$1.23$0.20320.0057790.00095116.07
HrSn9...fVHa
2frS...uvr9
09/29/20257:58:35 PMsell$8.44$0.20280.03960.000951141.64
HrSn9...fVHa
34fg...Bcve
09/29/20257:00:39 PMsell$0.2143$0.2020.0010170.00095871.06
2Y3G4...i2wi
3EDp...92f7
09/29/20257:00:38 PMsell$0.08278$0.20240.00039270.00096060.4088
CAhW6...eski
5AUM...HkGs
09/29/20256:55:07 PMsell$1.18$0.20230.0056490.00096065.88
2NL5z...uz3i
4CcV...pjzZ
09/29/20256:49:46 PMsell$8.41$0.20240.039910.000960641.54
8ABxK...MoLr
sBEH...HXUU
09/29/20255:03:50 PMsell$0.1665$0.20170.00080050.00097010.8251
7dGrd...uuUu
rYVH...QtgG
09/29/20255:03:43 PMsell$2.6$0.20170.012510.000969912.89
HrSn9...fVHa
4VNQ...413S
09/29/20255:03:34 PMsell$0.4294$0.2040.0020630.00098012.1
7dGrd...uuUu
LFME...hrc3
09/29/20255:03:30 PMsell$2.27$0.20370.010920.000979911.15
2qwiC...Aavj
SumN...5uqX
09/29/20254:25:17 PMsell$0.1386$0.20840.00065820.00098970.665
25Luc...tUUq
4LaE...d4tx
09/29/20254:22:16 PMsell$0.5893$0.20860.0027960.00098972.82
HrSn9...fVHa
4p7f...EDnB
09/29/20254:22:14 PMsell$1.01$0.20860.0048360.00098974.88
HrSn9...fVHa
NGPM...xNyr
09/29/20254:15:18 PMsell$8.05$0.20910.038110.000989738.5
HrSn9...fVHa
3VrP...UNGa
09/29/20253:33:41 PMsell$0.01001$0.21090.000047470.00099960.04748
6MudS...9yPq
4yQy...86T9
09/29/20253:31:38 PMsell$0.00811$0.21110.00003840.00099960.03841
6MudS...9yPq
21bv...GnDd
09/29/20253:25:48 PMsell$0.01265$0.21110.000059930.00099960.05995
4n65E...W7p6
3A5L...PZFU
09/29/20253:18:10 PMsell$0.005026$0.21150.000023750.00099960.02375
GLfSX...WzpY
21F2...yWqe