WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.2114
Presyo
0.001059 SOL
TVL
$194,143.2
MKT CAP
$86.6M
5m
0%
1h
-0.93%
4h
1.41%
24h
2.54%
Ibahagi
TXNS
661
Mga Bumili
243
Mga Nagbenta
418
Dami
54K
Telegram price alerts
Pares:
Fiomh3FCCXAk8tbeRaoq1T9wHLJwpf2L52av8LiHinZh
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
269,877.71
Pinagsama SOL:
$686.98

WLFI/SOL price stats sa Solana

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora DLMM ay $0.2114. Ang presyo ng WLFI ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $53,606.97. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $86,613,715.47. Ang kontrata ng liquidity pool ay Fiomh3FCCXAk8tbeRaoq1T9wHLJwpf2L52av8LiHinZh na may kabuuang halaga na naka-lock (TVL) na $194,143.20. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address Fiomh3FCCXAk8tbeRaoq1T9wHLJwpf2L52av8LiHinZh ay $194,143.20.

Ang kabuuang transaksyon ng WLFI/SOL ay 661 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 418 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $53,606.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.001059, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2114 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/202512:35:12 PMbuy$9.63$0.21140.04830.00105945.58
HYe4v...8WHd
43xo...DBpu
09/28/202512:32:33 PMsell$43.94$0.21060.22010.001055208.59
F7p3d...gmNe
osjG...hrSd
09/28/202512:32:13 PMsell$4.57$0.21110.022940.00105821.68
8ABxK...MoLr
iUWx...HMAo
09/28/202512:32:13 PMsell$3.83$0.21140.01920.00105918.12
8ABxK...MoLr
5Fuw...vXAa
09/28/202512:32:11 PMsell$9.26$0.21140.046450.00105943.83
8ABxK...MoLr
2u8D...ptdg
09/28/202512:32:08 PMsell$93.41$0.21140.46810.001059441.79
8ABxK...MoLr
9XFk...qspM
09/28/202512:32:08 PMsell$21.68$0.21140.10860.001059102.55
8ABxK...MoLr
3psn...8eZ3
09/28/202512:32:08 PMsell$75.58$0.21140.37870.001059357.45
HYe4v...8WHd
3YRv...sdG8
09/28/202512:18:34 PMbuy$0.2013$0.21230.0010080.0010630.9483
7dqmF...QBec
KpeB...DQ19
09/28/202512:17:33 PMbuy$0.07918$0.21240.00039660.0010630.3727
EGiJh...3Djo
2yWN...z6mj
09/28/202512:17:22 PMbuy$76.46$0.21240.38280.001063359.85
HYe4v...8WHd
4hNH...QThv
09/28/202512:14:37 PMsell$30.68$0.21160.15360.001059144.98
EvMTs...5A6J
3L3G...S7YE
09/28/202512:14:34 PMsell$49.88$0.21160.24970.001059235.67
JDZ3x...sxbX
2Yvc...k1iA
09/28/202512:14:33 PMsell$7.23$0.2120.036240.00106134.13
3xb1A...yWmL
34yR...JZhM
09/28/202512:14:32 PMsell$2.49$0.2120.01250.00106111.77
HYe4v...8WHd
2xVH...UDoi
09/28/202512:13:16 PMsell$385.21$0.21281.920.0010631,809.66
HYe4v...8WHd
4U2C...Z7YU
09/28/202512:13:16 PMsell$22.34$0.21280.11160.001063104.98
8ABxK...MoLr
4xjN...5SoS
09/28/202512:13:15 PMsell$86.85$0.21280.4340.001063408.03
8ABxK...MoLr
4Yea...n26Y
09/28/202512:05:34 PMsell$1.85$0.21260.0093130.0010668.73
HYe4v...8WHd
2uj6...JNjR
09/28/202512:05:29 PMsell$1.75$0.21270.0087740.0010668.23
HYe4v...8WHd
BTEy...5fVq