WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.2003
Presyo
0.0009421 SOL
TVL
$422.76
MKT CAP
$82M
5m
0%
1h
0%
4h
-1.88%
24h
-8.40%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
39
Telegram price alerts
Pares:
8VmwzRQsfCfYpDWwUuCfgivXY7s3QB5YCDazEvMeLBq6
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
1,272.05
Pinagsama SOL:
$0.7894

WLFI/SOL price stats sa Solana

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora DLMM ay $0.2003. Ang presyo ng WLFI ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $39.31. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $81,983,310.70. Ang kontrata ng liquidity pool ay 8VmwzRQsfCfYpDWwUuCfgivXY7s3QB5YCDazEvMeLBq6 na may kabuuang halaga na naka-lock (TVL) na $422.76. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 8VmwzRQsfCfYpDWwUuCfgivXY7s3QB5YCDazEvMeLBq6 ay $422.76.

Ang kabuuang transaksyon ng WLFI/SOL ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $39.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.0009421, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2003 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/202512:17:57 AMsell$0.2374$0.20030.0011160.00094211.18
HuTsh...pXiP
E5HZ...qchV
09/30/202512:17:56 AMsell$1.12$0.20030.0052870.0009425.61
HrSn9...fVHa
4cuP...HBtc
09/29/20259:51:17 PMsell$0.006599$0.20410.000030810.0009530.03233
Bf8Wm...muhM
4gQZ...qu8w
09/29/20258:17:51 PMsell$0.02025$0.20410.000094620.00095370.0992
9MBLc...n8yL
5E3d...xkrA
09/29/20258:10:59 PMsell$0.06299$0.20420.00029410.00095370.3083
FDX1a...C7GG
5CK2...o9kx
09/29/20257:58:13 PMsell$0.379$0.20340.0017760.00095361.86
HrSn9...fVHa
2iDU...frXU
09/29/20257:57:00 PMsell$0.7389$0.20290.0034710.00095363.64
HYMPn...hCFr
2Vo9...3qFf
09/29/20257:56:37 PMsell$2.93$0.20290.013790.000953614.46
8ABxK...MoLr
4Cf3...UwxA
09/29/20257:56:37 PMsell$1.93$0.20290.0091090.00095369.55
HrSn9...fVHa
5Pm1...7yhD
09/29/20256:49:57 PMsell$0.005115$0.20350.000024270.00096560.02513
3T24E...utdx
wh8L...Hh8H
09/29/20256:49:44 PMsell$0.01005$0.20350.000047710.00096560.04941
BYnMQ...S5FP
CSnK...EZwx
09/29/20256:13:07 PMsell$0.1002$0.20280.00047720.00096570.4942
5G85j...wvt7
5hVD...UvHc
09/29/20255:33:08 PMsell$1.92$0.20160.0092260.00096559.55
HrSn9...fVHa
32wP...x5hA
09/29/20255:33:00 PMsell$3.92$0.20160.018790.000965519.46
8ABxK...MoLr
4GL4...dz8Q
09/29/20255:03:35 PMsell$1.75$0.20330.0084220.00097788.61
HuTsh...pXiP
2Gon...4etw
09/29/20254:24:52 PMsell$0.2697$0.20820.001280.00098871.29
CJgZf...PTvY
2saB...uNtw
09/29/20254:15:17 PMsell$2.66$0.20920.01260.000989912.73
HrSn9...fVHa
Tjyz...D8We
09/29/20254:15:17 PMsell$3.12$0.20920.01480.000989914.95
HrSn9...fVHa
oLWd...jaQu
09/29/20253:32:31 PMsell$0.002981$0.2110.000014130.0010.01412
7B2ai...izQr
5bK8...3D6N
09/29/20253:06:43 PMsell$0.03204$0.21370.00015020.0010020.1499
GbR7f...jauL
4YAf...4kh9