WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.2037
Presyo
0.0009521 SOL
TVL
$21,968.48
MKT CAP
$83.4M
5m
0%
1h
-0.22%
4h
0.77%
24h
-7.32%
Ibahagi
TXNS
173
Mga Bumili
38
Mga Nagbenta
135
Dami
9K
Telegram price alerts
Pares:
6WJa5PuwsKkp9Gt7B5ggTDQSnVE2LRWP7WK5skWGGv2L
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
74,168.56
Pinagsama SOL:
$32.04

WLFI/SOL price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora DLMM ay $0.2037. Ang presyo ng WLFI ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $9,297.55. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $83,369,165.95. Ang kontrata ng liquidity pool ay 6WJa5PuwsKkp9Gt7B5ggTDQSnVE2LRWP7WK5skWGGv2L na may kabuuang halaga na naka-lock (TVL) na $21,968.49. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 6WJa5PuwsKkp9Gt7B5ggTDQSnVE2LRWP7WK5skWGGv2L ay $21,968.49.

Ang kabuuang transaksyon ng WLFI/SOL ay 173 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $9,297.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.0009521, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2037 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202510:33:35 PMsell$0.2341$0.20370.0010940.00095211.14
DGwq1...PCWJ
5ygJ...6RAn
09/29/202510:32:39 PMsell$0.0491$0.20390.00022930.00095220.2408
8hzBp...Urwd
3Yqq...vFJS
09/29/202510:31:18 PMsell$3.01$0.20370.01410.000952214.81
HrSn9...fVHa
q6HL...PxRr
09/29/202510:16:51 PMbuy$28.12$0.20410.13150.0009551137.72
8ABxK...MoLr
5cRv...aSvP
09/29/202510:16:51 PMbuy$64.46$0.20420.30150.0009554315.63
8ABxK...MoLr
5DAY...t4LU
09/29/20259:16:40 PMsell$89.22$0.20320.4160.0009475439.05
HrSn9...fVHa
5TiX...XVHF
09/29/20258:28:56 PMsell$0.1441$0.20320.00067560.00095220.7095
2q77c...L7cF
2vAu...toUc
09/29/20257:59:05 PMsell$0.4154$0.20320.0019460.00095222.04
HWnVU...47wN
4N9n...Dypn
09/29/20257:58:09 PMsell$4.52$0.2030.021220.000952222.28
HrSn9...fVHa
4M2G...Tzqy
09/29/20257:58:07 PMsell$1.87$0.20310.008790.00095229.23
HrSn9...fVHa
2zXS...c4Jb
09/29/20257:58:07 PMsell$1.16$0.20310.0054760.00095225.75
HrSn9...fVHa
rVFK...3WG2
09/29/20257:57:12 PMsell$25.12$0.20270.1180.0009522123.93
HrSn9...fVHa
3xJ2...mGHg
09/29/20257:57:11 PMsell$55.57$0.20270.2610.0009522274.08
HrSn9...fVHa
5U3r...MXcW
09/29/20257:17:29 PMsell$1.39$0.20210.0065960.00095696.89
HrSn9...fVHa
2c2W...Pnq9
09/29/20257:14:15 PMsell$13.09$0.20260.061840.00095764.62
8ABxK...MoLr
EN7m...ARgF
09/29/20257:14:15 PMsell$13.58$0.20260.064150.00095767.04
8ABxK...MoLr
BNg8...CHGW
09/29/20257:14:14 PMsell$28.11$0.20260.13270.000957138.72
8ABxK...MoLr
4iFZ...UrRq
09/29/20257:14:13 PMsell$53.2$0.20260.25120.000957262.49
8ABxK...MoLr
5gEm...hZ4o
09/29/20257:14:13 PMsell$100.13$0.20260.47270.000957494.01
HXTZr...vUos
3bso...rFgt
09/29/20257:14:13 PMsell$100.13$0.20260.47270.000957494.03
8RkAD...B5xJ
2Xm6...HaZ1