WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.2038
Presyo
0.0009513 SOL
TVL
$89,784.31
MKT CAP
$83.4M
5m
0%
1h
-0.04%
4h
0.67%
24h
-7.31%
Ibahagi
TXNS
64
Mga Bumili
10
Mga Nagbenta
54
Dami
9K
Telegram price alerts
Pares:
4GQJhkBA8b4jZ3L2P7VmfHUjzQpkQSzPLw9V6o35BbwX
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
322,404.31
Pinagsama SOL:
$112.27

WLFI/SOL price stats sa Solana

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Meteora DLMM ay $0.2038. Ang presyo ng WLFI ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $8,812.29. Ang kontrata ng WLFI token ay WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g na may market cap na $83,417,489.09. Ang kontrata ng liquidity pool ay 4GQJhkBA8b4jZ3L2P7VmfHUjzQpkQSzPLw9V6o35BbwX na may kabuuang halaga na naka-lock (TVL) na $89,784.32. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 4GQJhkBA8b4jZ3L2P7VmfHUjzQpkQSzPLw9V6o35BbwX ay $89,784.32.

Ang kabuuang transaksyon ng WLFI/SOL ay 64 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $8,812.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.0009513, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.2038 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/20259:59:37 PMsell$0.212$0.20380.00098940.00095131.04
Bfs9s...uych
3Chx...opqz
09/29/20259:49:32 PMsell$0.1793$0.20390.00083640.00095130.8791
9k9uU...dww9
QbTj...Bp11
09/29/20259:32:55 PMsell$0.06124$0.20390.00028560.00095130.3002
F6fj1...fZyb
3Zb1...Uf2L
09/29/20258:25:41 PMsell$0.8172$0.20310.0038260.00095134.02
HrSn9...fVHa
2pAk...uYF4
09/29/20257:59:12 PMsell$1.62$0.20320.0076170.00095128
HrSn9...fVHa
3A7o...oKxo
09/29/20257:57:30 PMsell$0.01008$0.20460.000047350.00096080.04928
2Knen...vixJ
qB4R...i319
09/29/20257:14:37 PMsell$0.004968$0.20340.000023460.00096080.02441
BzDPC...UDeZ
37qw...iGgy
09/29/20257:02:56 PMsell$0.05798$0.20250.00027510.00096080.2863
37fjH...w2om
2oRk...dGBG
09/29/20256:55:13 PMsell$0.6628$0.20230.0031470.00096083.27
8BT81...wGBX
4Esk...Uery
09/29/20256:54:03 PMsell$0.496$0.20220.0023560.00096082.45
7aV3c...ChF8
5EBE...nhw4
09/29/20256:49:27 PMsell$26.13$0.20240.1240.0009608129.05
HrSn9...fVHa
56oi...mCij
09/29/20256:49:23 PMsell$13.8$0.20240.06550.000960868.17
HrSn9...fVHa
3xBE...LTQD
09/29/20256:49:23 PMsell$10.79$0.20240.05120.000960853.29
HrSn9...fVHa
3yMc...xveq
09/29/20256:49:22 PMsell$173.23$0.20240.8220.0009608855.49
HrSn9...fVHa
ZRYg...KWjQ
09/29/20255:27:53 PMsell$0.5408$0.20280.0025870.00097042.66
HrSn9...fVHa
shLu...qdPn
09/29/20255:27:53 PMsell$0.503$0.20280.0024060.00097032.48
HrSn9...fVHa
5WYt...2SHW
09/29/20255:03:41 PMsell$13.35$0.20190.064160.000970166.13
BMnT5...3iLJ
4ZHU...Cdyt
09/29/20255:03:22 PMsell$1,013.64$0.20364.870.00098014,976.19
BMnT5...3iLJ
2dVH...obB1
09/29/20254:46:38 PMsell$0.01756$0.20750.000083780.00098990.08463
77777...ZXwN
2ftu...2nBs
09/29/20254:30:10 PMsell$0.02164$0.20820.00010290.00098990.1039
pT5Uh...P4SD
BRgE...g4WG