WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wizard-SOL pair

Presyo USD
$0.0008777
Presyo
0.056933 SOL
TVL
$6,913.02
MKT CAP
$877.6K
5m
0%
1h
0%
4h
0%
24h
10.67%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
641
Telegram price alerts
Pares:
25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT
Wizard:
8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Wizard:
6.62M
Pinagsama SOL:
$8.71

Wizard/SOL price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Wizard token sa DEX Meteora DLMM ay $0.0008777. Ang presyo ng Wizard ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $640.92. Ang kontrata ng Wizard token ay 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump na may market cap na $877,563.45. Ang kontrata ng liquidity pool ay 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT na may kabuuang halaga na naka-lock (TVL) na $6,913.03. Ang Wizard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wizard/SOL na may kontrata na address 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT ay $6,913.03.

Ang kabuuang transaksyon ng Wizard/SOL ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Wizard/SOL pool ay may trading volume na $640.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wizard sa SOL ay 0.000006933, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Wizard sa USD ay $0.0008777 ngayon.

Wizard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202511:02:27 PMsell$155.7$0.00087771.230.056933177,397.28
71WR7...qJZk
3pS9...BoaJ
12/19/20256:37:11 PMsell$2.55$0.00087350.02060.0570442,925.84
78UHn...kHpM
4zYY...eu7A
12/19/20256:06:58 PMsell$88.88$0.00088480.71610.057129100,450.12
71WR7...qJZk
58Wh...m6jq
12/19/20256:02:05 PMsell$6.44$0.00089270.052060.0572137,217.75
D9fZZ...4LgH
4pW4...txtc
12/19/20255:38:06 PMsell$45.52$0.00091530.36450.05732949,736.58
9DqBp...ARRM
2SW4...Tb4G
12/19/20253:43:45 PMsell$0.1226$0.00092830.00097810.057403132.11
EQ5eE...EkiW
NaFa...hXw3
12/19/20253:03:25 PMsell$0.1225$0.00094210.00097280.057476130.11
EQ5eE...EkiW
FYSq...RSWc
12/19/20252:58:40 PMsell$0.1238$0.00095160.00098240.057551130.11
EQ5eE...EkiW
SyoF...TCCS
12/19/202512:14:19 PMbuy$251.54$0.000959620.057654262,124.39
71WR7...qJZk
3jXV...P5hJ
12/19/20257:50:38 AMbuy$9.92$0.00091220.07980.05733810,874.81
DPQey...U4z1
3gJE...uqAF
12/19/20257:12:54 AMbuy$0.1457$0.00090740.0011670.057266160.66
8pY1A...QF4w
LQQP...GStX
12/19/20257:05:47 AMbuy$9.23$0.00089350.074450.05720110,338.97
k1bWg...gSnJ
2K67...2sku
12/19/20257:05:45 AMbuy$9.13$0.00088410.073650.05712510,336.87
k1bWg...gSnJ
25pK...bQa1
12/19/20257:03:45 AMbuy$8.5$0.00086490.068590.0569799,827.84
k1bWg...gSnJ
LbCM...vrcR
12/19/20257:03:45 AMbuy$8.5$0.00087390.068590.0570519,727.57
UUAhs...V8yd
HmRB...t6sj
12/19/20255:12:58 AMbuy$7.64$0.00082150.062420.0567069,307.03
UUAhs...V8yd
5uf7...5EmF
12/19/20252:40:10 AMsell$0.001269$0.0007620.000010710.0564351.66
HuTsh...pXiP
23XG...AgM2
12/19/20252:40:10 AMsell$14.61$0.00076590.12340.05646819,084.07
avg1t...ZuME
2EXK...9ps2
12/19/20252:38:28 AMsell$13.92$0.00078150.11750.05659917,811.08
EnpGH...eqyr
4tKM...uHMt
12/19/20252:27:04 AMsell$8.26$0.0007930.069810.05670210,416.11
gtagy...WNdd
28RS...uB7g