WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wizard-SOL pair

Presyo USD
$0.002069
Presyo
0.00001125 SOL
TVL
$46,026.02
MKT CAP
$2.1M
5m
0.98%
1h
3.10%
4h
18.97%
24h
20.04%
Ibahagi
TXNS
123
Mga Bumili
82
Mga Nagbenta
41
Dami
22K
Telegram price alerts
Pares:
25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT
Wizard:
8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Wizard:
7.3M
Pinagsama SOL:
$168.13

Wizard/SOL price stats sa Solana

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng Wizard token sa DEX Meteora ay $0.002069. Ang presyo ng Wizard ay pataas 20.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $21,547.66. Ang kontrata ng Wizard token ay 8oosbx7jJrZxm5m4ThKhBpvwwG4QpoAe6i4GiG19pump na may market cap na $2,069,131.09. Ang kontrata ng liquidity pool ay 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT na may kabuuang halaga na naka-lock (TVL) na $46,026.03. Ang Wizard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wizard/SOL na may kontrata na address 25WYn7JrXy4EnsX3nvWTc4fUET1beY2jp6CeJCVW7NoT ay $46,026.03.

Ang kabuuang transaksyon ng Wizard/SOL ay 123 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Wizard/SOL pool ay may trading volume na $21,547.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wizard sa SOL ay 0.00001125, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Wizard sa USD ay $0.002069 ngayon.

Wizard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/25/20258:55:57 PMbuy$82.77$0.0020690.450.0000112539,999.2
7eDJy...MyPg
4K8z...MG9a
07/25/20258:50:28 PMbuy$8.69$0.0020490.047260.000011134,242.74
7vvo4...sZTs
5V5u...YdAT
07/25/20258:48:49 PMbuy$239.71$0.0020521.30.00001113116,784.86
9ocdz...anmg
X29u...gV1i
07/25/20258:44:11 PMsell$22.35$0.0019730.12110.0000106911,328.66
8WNcc...kSMD
fiU5...H4gN
07/25/20258:42:22 PMsell$213.5$0.0019671.160.00001069108,518.37
FKAM4...H4BR
5ozU...FL3u
07/25/20258:39:47 PMsell$7.19$0.0019660.039150.000010693,660.49
AQuxD...wFEr
63yy...GZoX
07/25/20257:59:25 PMsell$5.52$0.0019620.030320.000010762,816.09
dzero...fCQN
5yth...bJQR
07/25/20257:59:16 PMsell$0.9966$0.0019630.0054650.00001076507.5
BUnN9...xG9p
4sxW...QNUZ
07/25/20257:59:08 PMsell$235.65$0.0019651.290.00001077119,880
GKzHw...Vq4T
c5Zi...zG78
07/25/20257:57:30 PMsell$273.22$0.0019891.490.00001089137,348.51
7rqsk...rKez
5bgT...SXU9
07/25/20257:56:20 PMsell$150.39$0.0020070.82450.00001174,925
8sb8D...uT9T
2wL1...eiaG
07/25/20257:53:39 PMsell$18.7$0.0020210.10260.000011089,256.48
F9CNK...ig9g
yiVp...WbCE
07/25/20257:49:11 PMbuy$195.46$0.0021021.070.0000115192,966.82
tdDmu...yvT8
JPgT...wb8D
07/25/20257:48:11 PMbuy$2.86$0.0020990.015690.000011511,362.97
4GBHq...dFyB
22YW...9eaw
07/25/20257:47:53 PMbuy$259.59$0.0020811.420.00001141124,686.92
7rqsk...rKez
5wiJ...kfeP
07/25/20257:44:48 PMbuy$43.45$0.0020790.23790.0000113820,897.77
FG8LE...Q75j
oqKi...uyBW
07/25/20257:44:46 PMbuy$173.14$0.0020570.94820.0000112684,165.08
8WNcc...kSMD
5iWQ...dJRe
07/25/20257:44:38 PMbuy$51.03$0.0020570.27940.0000112624,806.89
C9Uez...Ke9W
4mgq...8nEf
07/25/20257:42:32 PMbuy$35.15$0.0020450.19250.000011217,183.52
AsAPU...mBP9
MAne...4rva
07/25/20257:42:31 PMbuy$45.59$0.0020350.24970.0000111422,401.85
J8iD9...JnYR
4YSv...8aTE