WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1732
Presyo
0.002114 SOL
TVL
$1,886.11
MKT CAP
$173.1M
5m
0%
1h
-1.30%
4h
-1.98%
24h
-3.66%
Ibahagi
TXNS
89
Mga Bumili
27
Mga Nagbenta
62
Dami
100
Telegram price alerts
Pares:
8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
9,481.77
Pinagsama SOL:
$2.96

$WIF/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Meteora DLMM ay $0.1732. Ang presyo ng $WIF ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $99.85. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $173,089,589.69. Ang kontrata ng liquidity pool ay 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL na may kabuuang halaga na naka-lock (TVL) na $1,886.11. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address 8WBdqT2pE3P6yDVCFTxknQL3wLRj8g8ZWoNZiXHBUHBL ay $1,886.11.

Ang kabuuang transaksyon ng $WIF/SOL ay 89 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 62 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $99.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002114, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1732 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20266:21:39 PMbuy$4.92$0.17320.060120.00211428.43
4Sgwt...as4s
47mv...Pqu2
04/29/20266:14:53 PMsell$0.009993$0.17270.00012180.0021050.05784
CZrQy...vhKA
5jrn...9tP3
04/29/20265:49:24 PMsell$0.0009937$0.17640.000011950.0021230.005631
7DdcH...k3nR
5iic...qq9Y
04/29/20265:49:02 PMsell$0.0009942$0.17640.000011960.0021230.005634
7DdcH...k3nR
4h2o...hPgb
04/29/20265:48:06 PMsell$0.0009918$0.17610.000011950.0021230.005631
7DdcH...k3nR
5nTY...XdCs
04/29/20265:47:26 PMsell$0.0009923$0.17610.000011960.0021230.005634
7DdcH...k3nR
2JcY...awYs
04/29/20265:47:12 PMsell$0.0009932$0.17610.000011970.0021230.005639
7DdcH...k3nR
2VML...83y2
04/29/20265:46:58 PMbuy$0.04235$0.17550.00051050.0021160.2412
8L2y5...bt8j
2DZ5...f1Wi
04/29/20265:09:40 PMbuy$7.16$0.17550.086260.00211440.79
AJnaa...Dex5
4w9x...vPAD
04/29/20264:37:20 PMbuy$0.0147$0.17430.00017690.0020980.08433
8pY1A...QF4w
RstA...yqVW
04/29/20264:37:17 PMbuy$0.008309$0.17430.00010.0020980.04765
DKvuK...Ninu
4BJx...9oko
04/29/20264:37:04 PMbuy$0.008303$0.17420.00010.0020980.04765
DKvuK...Ninu
2RjY...h1D7
04/29/20264:36:59 PMsell$0.009857$0.17370.00011870.0020920.05674
88SCR...vrRE
5M8J...NCJp
04/29/20264:36:59 PMsell$0.009857$0.17370.00011870.0020920.05674
2VyHa...Bh64
ttag...Udu7
04/29/20264:36:57 PMsell$0.004928$0.17370.000059350.0020920.02837
2fNE2...wRac
4szC...oUie
04/29/20264:36:55 PMsell$0.009882$0.17410.0001190.0020970.05675
2VyHa...Bh64
2sfv...HAjY
04/29/20264:36:55 PMsell$0.009933$0.1750.00011960.0021070.05675
88SCR...vrRE
5HXC...KU1m
04/29/20264:36:44 PMsell$0.009916$0.1750.00011940.0021070.05664
88SCR...vrRE
3vF5...48P8
04/29/20264:36:39 PMsell$0.009914$0.1750.00011930.0021070.05663
88SCR...vrRE
45xs...YvZf
04/29/20264:36:35 PMsell$0.009916$0.1750.00011940.0021070.05664
CZrQy...vhKA
5dD6...LrgU