WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-USDC pair

Presyo USD
$0.09446
Presyo
0.09446 USDC
TVL
$194,337.9
MKT CAP
$89.7M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
19K
Telegram price alerts
Pares:
BP4Wr3XnsAWxcWMRRNJSchEs4Pc59QuoYZ8gFYc1ffs2
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WhiteWhale:
844,276.37
Pinagsama USDC:
$114,583.98

WhiteWhale/USDC price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.09446. Ang presyo ng WhiteWhale ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $18,963.67. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $89,708,649.12. Ang kontrata ng liquidity pool ay BP4Wr3XnsAWxcWMRRNJSchEs4Pc59QuoYZ8gFYc1ffs2 na may kabuuang halaga na naka-lock (TVL) na $194,337.91. Ang WhiteWhale/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/USDC na may kontrata na address BP4Wr3XnsAWxcWMRRNJSchEs4Pc59QuoYZ8gFYc1ffs2 ay $194,337.91.

Ang kabuuang transaksyon ng WhiteWhale/USDC ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WhiteWhale/USDC pool ay may trading volume na $18,963.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa USDC ay 0.09446, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.09446 ngayon.

WhiteWhale-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20261:34:34 AMsell$727.53$0.09446727.530.094467,701.71
GJsbH...7ktu
3bbr...UucH
01/31/20261:32:48 AMbuy$24.92$0.0947124.920.09471263.19
HSpgY...Wt1j
2Qja...HBCw
01/31/20261:32:04 AMbuy$197.84$0.0938197.840.09382,109.05
CHjng...ehjC
2pGT...4X9p
01/31/20261:31:59 AMbuy$24.86$0.0947124.860.09471262.53
HSpgY...Wt1j
87MM...Z1cQ
01/31/20261:31:15 AMbuy$19.97$0.0947119.970.09471210.93
gasTz...RpnB
4yjj...xpD5
01/31/20261:30:47 AMsell$471.84$0.09446471.840.094464,995
9ShzS...tM4a
5Vgd...BRHx
01/31/20261:30:37 AMsell$70.77$0.0944670.770.09446749.27
4MVww...rYRy
ijZr...ZuzZ
01/31/20261:29:18 AMbuy$333.2$0.09471333.20.094713,518.05
CEEXT...887C
3kHs...EKfq
01/31/20261:29:16 AMsell$386.26$0.09543386.260.095434,047.56
4ydhY...8uxv
5vuf...LN2u
01/31/20261:29:16 AMsell$1,210.58$0.095431,210.580.0954312,685.46
abeF3...nhvG
5Ria...PuPN
01/31/20261:26:35 AMbuy$103.9$0.09563103.90.095631,086.47
55NQk...jGdn
Ldsw...oQsC
01/31/20261:26:35 AMsell$105.34$0.09543105.340.095431,103.88
Hz9oW...QLSD
HnhE...LEzt
01/31/20261:26:30 AMbuy$944.87$0.09563944.870.095639,879.85
Catye...rSiP
59Bn...Qfwu
01/31/20261:26:30 AMsell$954.41$0.09544954.410.0954410,000
DVuY2...xBTi
ST1E...WLyb
01/31/20261:26:29 AMbuy$8.17$0.096588.170.0965884.64
moat5...2nXH
5bPd...dm9c
01/31/20261:26:29 AMbuy$2.34$0.096582.340.0965824.32
NNNmq...Fyha
2KWz...okx4
01/31/20261:26:28 AMsell$3,255.03$0.096393,255.030.0963933,768.64
BPHQr...pD7q
4FKE...uMKu
01/31/20261:26:08 AMsell$837.23$0.09734837.230.097348,600.27
7dGrd...uuUu
2dva...vaPv
01/31/20261:26:09 AMsell$582.84$0.09734582.840.097345,987.22
CEEXT...887C
ZCb5...Ui8V
01/31/20261:25:22 AMsell$587.57$0.0983587.570.09835,977.29
7dGrd...uuUu
2Ufp...k1sQ