WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-USDC pair

Presyo USD
$0.09121
Presyo
0.09121 USDC
TVL
$110,166
MKT CAP
$86.6M
5m
0%
1h
0%
4h
22.27%
24h
19.78%
Ibahagi
TXNS
700
Mga Bumili
203
Mga Nagbenta
497
Dami
49K
Telegram price alerts
Pares:
2aat24P2v5qGC2pXcgzZMb8PNjUX2JN97ETRQKXkhXD4
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WhiteWhale:
22,845.36
Pinagsama USDC:
$108,082.07

WhiteWhale/USDC price stats sa Solana

Noong Enero 30, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.09121. Ang presyo ng WhiteWhale ay pataas 19.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $48,606.83. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $86,626,858.27. Ang kontrata ng liquidity pool ay 2aat24P2v5qGC2pXcgzZMb8PNjUX2JN97ETRQKXkhXD4 na may kabuuang halaga na naka-lock (TVL) na $110,166.00. Ang WhiteWhale/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/USDC na may kontrata na address 2aat24P2v5qGC2pXcgzZMb8PNjUX2JN97ETRQKXkhXD4 ay $110,166.00.

Ang kabuuang transaksyon ng WhiteWhale/USDC ay 700 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 497 ang mga sales transactions.

Ang WhiteWhale/USDC pool ay may trading volume na $48,606.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa USDC ay 0.09121, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.09121 ngayon.

WhiteWhale-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20264:32:26 PMbuy$0.05561$0.091210.055610.091210.6097
8L2y5...bt8j
5hhK...9Cod
01/30/20262:02:05 PMbuy$0.00007$0.077860.000070.077860.000899
2QfBN...WW2T
3zYC...DpcU
01/30/20262:01:06 PMbuy$0.000291$0.077020.0002910.077020.003778
2QfBN...WW2T
27g8...sJmT
01/30/20261:57:14 PMbuy$0.005231$0.076860.0052310.076860.06805
2QfBN...WW2T
2JDi...JRyN
01/30/20261:57:14 PMbuy$0.001234$0.076870.0012340.076870.01605
2QfBN...WW2T
3qcL...fyow
01/30/20261:56:31 PMbuy$0.02215$0.076860.022150.076860.2882
2QfBN...WW2T
3PaW...DDty
01/30/20261:52:45 PMbuy$2.86$0.076862.860.0768637.26
avg1t...ZuME
3ZcS...ZxBd
01/30/20261:52:42 PMbuy$3.01$0.076863.010.0768639.24
CdRDr...X4Vj
3NoV...VfLb
01/30/20261:52:43 PMbuy$2$0.0768620.0768626.01
8H1Lq...1y6U
2sHa...2ebu
01/30/20261:52:42 PMbuy$1.15$0.076861.150.0768615.02
8oKVw...FkSw
4iB3...wkdc
01/30/20261:52:42 PMbuy$2.93$0.076862.930.0768638.11
8oKVw...FkSw
41tS...Rmpz
01/30/20261:52:42 PMbuy$1.57$0.076861.570.0768620.48
A3vFk...a7WH
2nao...Ngya
01/30/20261:52:41 PMbuy$2.99$0.076862.990.0768638.96
3q9uq...w1Sq
39Le...DkV6
01/30/20261:52:41 PMbuy$3.01$0.076863.010.0768639.22
3q9uq...w1Sq
4JQi...Tunw
01/30/20261:52:40 PMbuy$79.8$0.0768679.80.076861,038.16
7mdqc...pqGn
352r...JDGo
01/30/20261:52:40 PMbuy$79.78$0.0768679.780.076861,038.02
Ge6K8...UZGG
2BMc...yM28
01/30/20261:52:40 PMbuy$79.8$0.0768679.80.076861,038.16
5eQfX...VYM6
4BMc...pv13
01/30/20261:52:40 PMbuy$79.8$0.0768679.80.076861,038.16
8MSZu...usen
23Lr...afTF
01/30/20261:52:40 PMbuy$79.8$0.0768679.80.076861,038.16
4FbsT...gHGy
2sY7...BhQi
01/30/20261:52:40 PMbuy$79.8$0.0768679.80.076861,038.16
7UZpX...1Wm7
36h4...wNxB