WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.009411
Presyo
0.0001153 SOL
TVL
$56,910.59
MKT CAP
$8.9M
5m
0%
1h
-4.57%
4h
2.49%
24h
24.90%
Ibahagi
TXNS
541
Mga Bumili
274
Mga Nagbenta
267
Dami
55K
Telegram price alerts
Pares:
GG1HGDojWXCGA2kdQJutGfUpjQmUA49JJcwfJY9fWe71
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
2.42M
Pinagsama SOL:
$418.5

WhiteWhale/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.009411. Ang presyo ng WhiteWhale ay pataas 24.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $55,135.33. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $8,937,469.80. Ang kontrata ng liquidity pool ay GG1HGDojWXCGA2kdQJutGfUpjQmUA49JJcwfJY9fWe71 na may kabuuang halaga na naka-lock (TVL) na $56,910.60. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address GG1HGDojWXCGA2kdQJutGfUpjQmUA49JJcwfJY9fWe71 ay $56,910.60.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 541 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $55,135.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0001153, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.009411 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20267:32:55 AMsell$99.8$0.0094111.220.000115310,604.45UAY...VrMr
04/06/20267:32:53 AMsell$23.74$0.0095060.2910.00011652,497.333ysV...cfW6
04/06/20267:19:00 AMsell$132.02$0.0095911.610.000117513,763.954ard...VaRL
04/06/20267:17:54 AMsell$79.69$0.0096130.97550.00011768,2905jio...Pag3
04/06/20267:17:54 AMsell$55.56$0.0096130.68010.00011765,7804xsE...XXzH
04/06/20267:17:54 AMsell$49.7$0.0096130.60830.00011765,1703pw3...2txq
04/06/20267:17:54 AMsell$79.69$0.0096130.97550.00011768,2902oR3...aydv
04/06/20267:17:54 AMsell$79.69$0.0096130.97550.00011768,2902tcV...nv1o
04/06/20267:17:54 AMsell$194.15$0.0096132.370.000117620,196.264pSb...MDZG
04/06/20267:17:54 AMsell$79.69$0.0096130.97550.00011768,2903asM...w7YQ
04/06/20267:17:54 AMsell$60.66$0.0096130.74250.00011766,3104c65...BFLx
04/06/20267:17:16 AMsell$99.71$0.009611.220.000117610,375.339NQ...zbz8
04/06/20267:14:50 AMsell$4.77$0.0097810.058640.00012488.2944zj...HjEh
04/06/20267:03:17 AMbuy$0.009107$0.0097910.00011170.00012010.93013qGb...cDRu
04/06/20267:02:52 AMbuy$35.21$0.0097890.43220.00012013,597.653K6e...CqGy
04/06/20266:37:18 AMsell$79.56$0.0096550.97970.00011888,2402Yax...qugb
04/06/20266:37:18 AMsell$79.55$0.0096540.97960.00011888,2403iTF...VKU5
04/06/20266:32:46 AMbuy$16.85$0.0098620.20750.00012141,709.0762e8...naNm
04/06/20266:26:32 AMbuy$80.03$0.0094860.98350.00011658,436.783HUH...PDeX
04/06/20266:20:41 AMsell$79.62$0.0093340.97450.00011428,530fVtK...mwie