WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.03963
Presyo
0.000297 SOL
TVL
$54,875.66
MKT CAP
$37.6M
5m
-0.04%
1h
-0.14%
4h
3.52%
24h
11.02%
Ibahagi
TXNS
221
Mga Bumili
93
Mga Nagbenta
128
Dami
49K
Telegram price alerts
Pares:
HV2gSN26dvkJoGKv5ouXV8VM68cpe6NFA1j9FFk4iE47
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
381,384.31
Pinagsama SOL:
$297.91

WhiteWhale/SOL price stats sa Solana

Noong Enero 20, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.03963. Ang presyo ng WhiteWhale ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $48,566.09. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $37,641,155.64. Ang kontrata ng liquidity pool ay HV2gSN26dvkJoGKv5ouXV8VM68cpe6NFA1j9FFk4iE47 na may kabuuang halaga na naka-lock (TVL) na $54,875.67. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address HV2gSN26dvkJoGKv5ouXV8VM68cpe6NFA1j9FFk4iE47 ay $54,875.67.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 221 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 128 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $48,566.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.000297, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.03963 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20262:19:11 AMbuy$23.78$0.039630.17810.000297599.99
Gft6i...hZRn
L1T5...8cVm
01/20/20262:16:33 AMbuy$429.24$0.039653.210.00029710,824.9
JD25q...FiMy
2qG8...ab3z
01/20/20262:12:59 AMbuy$8.49$0.039040.063650.0002924217.63
4BNqC...ui45
akx5...h9fQ
01/20/20262:11:54 AMbuy$23.38$0.039020.17520.0002924599.2
Gft6i...hZRn
5Fmk...J5XS
01/20/20262:11:53 AMbuy$23.38$0.039020.17520.0002924599.31
Gft6i...hZRn
59Wy...yMHG
01/20/20262:11:51 AMbuy$23.4$0.039020.17540.0002924599.84
Gft6i...hZRn
3NMQ...C5dv
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
BqdVh...p1F3
34gG...XRNf
01/20/20262:09:09 AMsell$27.5$0.0390.2060.0002921705.17
4swoA...WGRV
54Nt...Q9A1
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
E3Fzc...PzNR
2SiB...8dfq
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
Gju69...X1KV
5A4z...8zR3
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
6WGUY...GuPU
2tPp...CXDB
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
Grbh4...7GAg
5reX...M8DJ
01/20/20262:09:09 AMsell$78$0.0390.58430.00029212,000
Hi4VU...3rXG
2yoQ...v9fP
01/20/20262:01:23 AMsell$68.58$0.039730.51250.00029691,726.21
HuTsh...pXiP
3SnP...MeKC
01/20/20261:40:39 AMsell$3.14$0.040380.023470.000301677.84
8L2y5...bt8j
2rVe...CoFV
01/20/20261:40:27 AMbuy$64.48$0.040430.48150.00030191,594.98
8MSZu...usen
9Jsf...ctvX
01/20/20261:40:26 AMbuy$24.23$0.04040.18090.0003016599.9
Gft6i...hZRn
5N4k...UuAA
01/20/20261:22:53 AMsell$0.008792$0.039770.000065630.00029690.221
HuTsh...pXiP
XPwV...tE83
01/20/20261:22:52 AMsell$4.26$0.039760.03180.0002968107.15
moat5...2nXH
52an...tBN7
01/20/20261:22:30 AMsell$45.36$0.039790.33830.00029671,140
6FyE4...CcJp
4A4p...ffmA