- WhatToFarm
- Solana
- Meteora DLMM
- WhiteWhale-SOL LPs
Impormasyon tungkol sa WhiteWhale-SOL pair
- Pinagsama WhiteWhale:
- 2.6M
- Pinagsama SOL:
- $2,576.49
WhiteWhale/SOL price stats sa Solana
Noong Enero 1, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.07743. Ang presyo ng WhiteWhale ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $23,313.35. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $77,408,641.91. Ang kontrata ng liquidity pool ay Fv9w9TQnqhzUszbDGRFPPkXwu5iJWG9VytmMJTCTnjxW na may kabuuang halaga na naka-lock (TVL) na $522,645.88. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WhiteWhale/SOL ngayon?
Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address Fv9w9TQnqhzUszbDGRFPPkXwu5iJWG9VytmMJTCTnjxW ay $522,645.88.
Ilang transaksyon ang mayroon sa WhiteWhale/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhiteWhale/SOL ay 43 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WhiteWhale/SOL pool sa nakaraang 24 na oras?
Ang WhiteWhale/SOL pool ay may trading volume na $23,313.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhiteWhale sa SOL?
Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0006207, na naitala noong 10:03 AM UTC.
Magkano ang 1 WhiteWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.07743 ngayon.
WhiteWhale-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:39:05 AM | buy | $13.45 | $0.07743 | 0.1078 | 0.0006207 | 173.73 | 4gdW...DcQt | |
| 01/01/2026 | 9:32:07 AM | sell | $1,154.41 | $0.07509 | 9.25 | 0.0006017 | 15,371.9 | 3v6H...Vzwq | |
| 01/01/2026 | 9:31:56 AM | sell | $836.57 | $0.0751 | 6.7 | 0.0006018 | 11,139.06 | 2n78...QdWB | |
| 01/01/2026 | 9:10:24 AM | buy | $63.84 | $0.07805 | 0.5126 | 0.0006267 | 817.96 | 3EJy...UH26 | |
| 01/01/2026 | 9:04:24 AM | buy | $11.44 | $0.07649 | 0.09191 | 0.0006143 | 149.62 | 2C1p...yum8 | |
| 01/01/2026 | 8:59:59 AM | buy | $144.83 | $0.07652 | 1.16 | 0.0006143 | 1,892.69 | 23ss...FfRq | |
| 01/01/2026 | 8:59:54 AM | buy | $17.33 | $0.07652 | 0.1391 | 0.0006143 | 226.51 | 58kk...MLN6 | |
| 01/01/2026 | 8:59:24 AM | buy | $10.9 | $0.07651 | 0.08758 | 0.0006143 | 142.56 | 4E1G...gx3n | |
| 01/01/2026 | 8:59:11 AM | buy | $7.03 | $0.07651 | 0.05647 | 0.0006143 | 91.93 | oczv...NNom | |
| 01/01/2026 | 8:59:01 AM | buy | $361.48 | $0.07651 | 2.9 | 0.0006143 | 4,724.41 | kVuH...fdsF | |
| 01/01/2026 | 8:40:35 AM | buy | $20.73 | $0.07565 | 0.1667 | 0.0006082 | 274.12 | 272s...bfCR | |
| 01/01/2026 | 6:46:54 AM | buy | $14.38 | $0.0782 | 0.1152 | 0.0006267 | 183.92 | 4Tdd...gAUh | |
| 01/01/2026 | 6:23:43 AM | sell | $0.7562 | $0.0752 | 0.006052 | 0.0006019 | 10.05 | 4hDw...p2PB | |
| 01/01/2026 | 6:22:15 AM | sell | $0.003601 | $0.07526 | 0.0000288 | 0.0006019 | 0.04785 | 4dEH...ZAAy | |
| 01/01/2026 | 6:22:15 AM | sell | $31.43 | $0.07525 | 0.2513 | 0.0006018 | 417.65 | 5DMJ...MNTt | |
| 01/01/2026 | 5:57:44 AM | buy | $35.85 | $0.07701 | 0.2865 | 0.0006154 | 465.62 | indp...cdQP | |
| 01/01/2026 | 5:57:43 AM | buy | $1,197.18 | $0.07701 | 9.56 | 0.0006154 | 15,545.58 | 3Mdc...kBsr | |
| 01/01/2026 | 5:57:24 AM | buy | $155.76 | $0.07619 | 1.24 | 0.000609 | 2,044.27 | 29fH...vgTu | |
| 01/01/2026 | 5:56:55 AM | buy | $1,907.03 | $0.07539 | 15.24 | 0.0006026 | 25,292.86 | 2x9u...sMgS | |
| 01/01/2026 | 5:54:18 AM | buy | $1.25 | $0.07312 | 0.01002 | 0.0005844 | 17.14 | 3zJN...Vcqz |