WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.07539
Presyo
0.0006041 SOL
TVL
$57,363.26
MKT CAP
$75.4M
5m
0%
1h
0.78%
4h
5.32%
24h
-0.00%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
154,396.71
Pinagsama SOL:
$366.37

WhiteWhale/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.07539. Ang presyo ng WhiteWhale ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,383.84. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $75,372,306.32. Ang kontrata ng liquidity pool ay EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF na may kabuuang halaga na naka-lock (TVL) na $57,363.26. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF ay $57,363.26.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $4,383.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0006041, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.07539 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20269:32:29 AMsell$0.01275$0.075390.00010220.00060410.1691
CHjng...ehjC
239e...dS1L
01/01/20269:04:12 AMbuy$15.33$0.076820.1230.0006164199.63
Csywd...KDeJ
3hh5...Qi55
01/01/20269:03:57 AMbuy$403.01$0.076753.230.00061645,250.77
DzV1D...LXaH
47sP...izKK
01/01/20268:42:36 AMsell$4.24$0.075130.034080.000603956.44
HuTsh...pXiP
34Aq...ezne
01/01/20268:42:36 AMbuy$4.28$0.076720.034450.000616755.85
BKRu7...CJKD
5wbU...erEc
01/01/20268:37:15 AMbuy$479.64$0.074813.850.00060146,411.37
gtagy...WNdd
64C7...t1yt
01/01/20267:15:34 AMsell$0.03867$0.073470.00031030.00058940.5264
HuTsh...pXiP
5zeF...CuEe
01/01/20267:13:49 AMsell$3.52$0.073470.028270.000589447.96
ovSis...SSdF
2Kb9...dvu8
01/01/20267:13:04 AMsell$11.9$0.073470.09550.0005894162.03
Ds21U...Z2nA
4oEB...wD3H
01/01/20267:06:28 AMsell$1.25$0.073560.010020.000589417
DJocq...GrGN
2EPk...ERAD
01/01/20267:04:39 AMsell$154.59$0.073551.230.00058942,101.66
HuTsh...pXiP
Nv8U...JUnv
01/01/20266:57:40 AMbuy$16.21$0.075050.12990.0006016216.06
GQEZD...VWyA
4pVS...k2Ec
01/01/20266:57:40 AMbuy$37.89$0.075050.30370.0006016504.9
gtagy...WNdd
3WhJ...LNEM
01/01/20266:39:11 AMbuy$1.67$0.076930.013380.000616421.7
DMnGR...i33a
3j7R...N4ax
01/01/20266:38:35 AMbuy$1.48$0.076940.011930.000616419.36
AgmLJ...zN51
2Cou...FZi2
01/01/20266:37:13 AMbuy$42.47$0.077010.33990.0006164551.54
GpaEU...PjTk
4VKy...QcgS
01/01/20266:37:09 AMbuy$0.4963$0.077010.0039720.00061646.44
H76pj...jNUW
2udQ...wQdA
01/01/20266:20:46 AMsell$2.36$0.075560.018910.000604231.31
HuTsh...pXiP
2Rvb...PEqu
01/01/20266:19:59 AMsell$0.9882$0.075550.0079020.000604113.07
3JzAW...n9qr
4aLd...PqqQ
01/01/20266:19:35 AMsell$20.02$0.075550.16010.0006041265.07
CNYnx...VttP
Wnfn...vkAG