WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.00643
Presyo
0.00007573 SOL
TVL
$1,040.99
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-6.86%
24h
-6.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
63,190.89
Pinagsama SOL:
$7.47

WhiteWhale/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.00643. Ang presyo ng WhiteWhale ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $50.59. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $6,106,918.77. Ang kontrata ng liquidity pool ay EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF na may kabuuang halaga na naka-lock (TVL) na $1,040.99. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address EfH7PbYjVw1TeWYDJGgG5g6WTiKfbLWJya9WBwLwqEaF ay $1,040.99.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $50.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.00007573, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.00643 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/202612:01:50 AMbuy$25.47$0.006430.30.000075733,962.18
gtagy...WNdd
3ZJM...simD
05/17/20268:06:46 PMbuy$8.3$0.0069040.095660.000079541,202.58
gtagy...WNdd
2Wia...CSbQ
05/17/20265:56:44 AMsell$8.24$0.0067640.094770.000077781,218.47
JBVpu...L54z
yDf3...KLs4
05/17/20264:20:44 AMsell$0.001034$0.000020580.000011930.06237450.23
JD6rV...AfsG
3KvN...e3NW
05/17/20262:43:10 AMsell$0.322$0.0066740.0037470.0000776648.24
78Bo7...hN7a
421c...VEMZ
05/17/20262:42:58 AMsell$8.24$0.0068510.095950.000079721,203.61
UUAhs...V8yd
3tU5...mo5N
05/16/20268:26:20 PMsell$0.05771$0.0069230.00066480.000079768.33
GxDC9...pXSq
4MFd...dugZ
05/16/20268:07:17 PMsell$2.89$0.0069160.033410.00007975419
6hyPT...JZkt
5AC6...w3xF
05/16/20264:46:49 PMsell$8.39$0.0065740.096850.000075881,276.38
Em8J3...ECPF
4Pf6...Cg5x
05/16/202611:25:58 AMbuy$7.49$0.0060480.086980.00007021,238.9
AJnaa...Dex5
KU41...CzHM
05/15/20261:46:07 PMsell$9.37$0.006130.1050.000068741,528.58
UUAhs...V8yd
4LWa...JvSx
05/15/20267:33:43 AMsell$0.07459$0.0064450.00081590.0000704911.57
GxDC9...pXSq
3iAz...vr6k
05/15/20263:48:36 AMsell$0.3164$0.0064840.003440.0000704948.79
GxDC9...pXSq
61rg...hDvm
05/14/20263:34:05 PMsell$1.69$0.0066820.018340.00007222253.98
AJnaa...Dex5
2CW4...uPrW
05/14/20263:57:53 AMsell$9.44$0.0061730.10510.000068741,529.15
UUAhs...V8yd
dvaX...wpXH
05/13/202611:03:53 PMbuy$9.03$0.0063920.099150.000070171,412.88
26G1L...1Qeo
3vnk...t4cp
05/13/20267:39:49 PMbuy$0.5631$0.0063530.0061970.0000699188.64
jJLMD...vWqg
4oYg...AMvM
05/13/20267:39:49 PMsell$9.64$0.0062450.10610.000068721,544.77
Dtvmx...MVKx
3gX4...F6nr
05/13/20269:48:31 AMbuy$8.91$0.0070680.093160.000073861,261.26
UUAhs...V8yd
5pRw...Cd3X
05/13/20269:47:54 AMsell$0.0125$0.000010010.00013070.0610461,248.57
2QfBN...WW2T
52i4...byFw