WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.06876
Presyo
0.0005436 SOL
TVL
$398,647.2
MKT CAP
$68.7M
5m
-0.11%
1h
-0.58%
4h
-3.71%
24h
2.42%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
3.27M
Pinagsama SOL:
$1,375.8

WhiteWhale/SOL price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.06876. Ang presyo ng WhiteWhale ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5853 trades na may dami ng kalakalan na $1,567,022.10. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $68,741,308.17. Ang kontrata ng liquidity pool ay EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu na may kabuuang halaga na naka-lock (TVL) na $398,647.21. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu ay $398,647.21.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 5853 sa nakaraang 24 na oras, kung saan 3160 ang mga buy transactions, at 2693 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $1,567,022.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0005436, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.06876 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/202612:42:18 AMbuy$47.97$0.068760.37930.0005436697.66
Dg1Mb...xeFH
yNDL...qbMZ
01/02/202612:41:55 AMbuy$37.98$0.068760.30030.0005436552.41
4VS2c...Crt6
TZ1D...uWyT
01/02/202612:41:46 AMbuy$1.98$0.068760.015690.000543628.85
FT9kh...RYt2
3QZG...UCGM
01/02/202612:41:30 AMbuy$49.98$0.068760.39510.0005436726.88
FNiEr...SC4V
WMye...TrPB
01/02/202612:41:12 AMbuy$49.98$0.068760.39510.0005436726.84
FNiEr...SC4V
4g5b...zWbv
01/02/202612:39:24 AMbuy$49.94$0.068830.39440.0005436725.57
FNiEr...SC4V
3BY7...QWJ7
01/02/202612:39:18 AMbuy$99.89$0.068830.7890.00054361,451.23
Eorzv...iPPu
3mgJ...zfmA
01/02/202612:39:01 AMbuy$5.46$0.068840.043120.000543679.32
Catye...rSiP
2sPz...VrhD
01/02/202612:39:01 AMsell$131.02$0.068611.030.00054181,909.71
6Cird...EyVH
33Ru...ZbZU
01/02/202612:39:01 AMsell$65.31$0.06870.51580.0005425950.64
3oGJQ...USn1
43tC...bcMF
01/02/202612:39:01 AMsell$65.28$0.06870.51550.0005425950.21
8khKp...tVCG
2QTR...FmMA
01/02/202612:39:01 AMsell$157.36$0.068561.240.00054152,295.16
GXvQC...prEn
3FTd...qdxu
01/02/202612:39:01 AMsell$64.86$0.06870.51220.0005425944.1
3soSb...z1cM
4y6c...2Gas
01/02/202612:39:01 AMsell$21.37$0.06870.16870.0005425311.05
B5sPx...6EZj
fWCD...Fko4
01/02/202612:39:01 AMsell$65.29$0.06870.51560.0005425950.42
4iZEq...EGaR
rrrt...apTB
01/02/202612:39:01 AMsell$30.36$0.06870.23980.0005425442.02
6H4fC...fF9E
4egp...4f1B
01/02/202612:39:01 AMsell$65.72$0.06870.5190.0005425956.68
8vyqm...T2PX
26T1...i49P
01/02/202612:39:01 AMsell$45.98$0.06870.36310.0005425669.35
BhQ8p...8K2E
3hBM...aBwc
01/02/202612:39:01 AMsell$157.41$0.068561.240.00054152,295.88
BQNnS...7UXp
3jf8...3Y44
01/02/202612:38:37 AMbuy$0.1678$0.068960.0013250.00054472.43
8E99C...D86s
4uzt...yby8