WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.09147
Presyo
0.0007743 SOL
TVL
$429,984.55
MKT CAP
$86.9M
5m
0.45%
1h
3.11%
4h
-1.70%
24h
5.83%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
1.25M
Pinagsama SOL:
$2,669.73

WhiteWhale/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.09147. Ang presyo ng WhiteWhale ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13480 trades na may dami ng kalakalan na $1,768,554.23. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $86,870,114.64. Ang kontrata ng liquidity pool ay EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu na may kabuuang halaga na naka-lock (TVL) na $429,984.56. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu ay $429,984.56.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 13480 sa nakaraang 24 na oras, kung saan 6931 ang mga buy transactions, at 6549 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $1,768,554.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0007743, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.09147 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20267:17:37 AMsell$51.02$0.09110.43180.0007712560T3xC...d5X7
01/31/20267:17:37 AMsell$42.82$0.09110.36240.00077124704vko...CwM9
01/31/20267:17:36 AMsell$51.02$0.09110.43180.00077125605v5E...jekz
01/31/20267:17:02 AMbuy$597.57$0.091475.050.00077436,532.622Lsu...4ur1
01/31/20267:16:26 AMbuy$886.53$0.091217.510.00077289,718.672jfo...3J1N
01/31/20267:15:41 AMsell$15.45$0.090880.13080.00076961705J7a...vNeJ
01/31/20267:15:41 AMsell$15.45$0.090880.13080.00076971705inr...vAh3
01/31/20267:15:41 AMsell$15.45$0.090880.13080.00076971704xFH...eNGL
01/31/20267:15:41 AMsell$15.45$0.090880.13080.00076971702m1k...qWso
01/31/20267:15:41 AMsell$15.45$0.090880.13080.00076971703Kjq...oyFb
01/31/20267:15:41 AMsell$20.9$0.090880.1770.000769723024XE...cFiD
01/31/20267:15:41 AMsell$79.98$0.090880.67730.0007697880UufV...4zUQ
01/31/20267:14:58 AMsell$80.15$0.091070.67820.00077078805Gi4...yods
01/31/20267:14:58 AMsell$80.19$0.091130.67860.0007711880LV4J...sxBN
01/31/20267:14:58 AMsell$80.19$0.091130.67860.000771188033RJ...L2R9
01/31/20267:14:58 AMsell$80.19$0.091130.67860.00077118804eBG...58Q6
01/31/20267:14:58 AMsell$80.19$0.091130.67860.00077118804Gx8...xToN
01/31/20267:14:58 AMsell$80.19$0.091130.67860.000771188021zj...mBPM
01/31/20267:14:58 AMsell$80.19$0.091130.67860.00077118802gdD...MLWL
01/31/20267:14:58 AMsell$80.19$0.091130.67860.0007711880LcKz...iEjj