WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-SOL pair

Presyo USD
$0.04013
Presyo
0.0004644 SOL
TVL
$89,465.44
MKT CAP
$38.1M
5m
-0.52%
1h
-0.24%
4h
-0.63%
24h
-4.37%
Ibahagi
TXNS
624
Mga Bumili
253
Mga Nagbenta
371
Dami
21K
Telegram price alerts
Pares:
EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WhiteWhale:
595,949.31
Pinagsama SOL:
$758.46

WhiteWhale/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Meteora DLMM ay $0.04013. Ang presyo ng WhiteWhale ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $21,418.49. Ang kontrata ng WhiteWhale token ay a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump na may market cap na $38,117,457.01. Ang kontrata ng liquidity pool ay EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu na may kabuuang halaga na naka-lock (TVL) na $89,465.45. Ang WhiteWhale/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/SOL na may kontrata na address EFeysyAM1mB8oT3FpK9xZsZRc8JRaj24g1XDSrg1VjSu ay $89,465.45.

Ang kabuuang transaksyon ng WhiteWhale/SOL ay 624 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 371 ang mga sales transactions.

Ang WhiteWhale/SOL pool ay may trading volume na $21,418.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa SOL ay 0.0004644, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.04013 ngayon.

WhiteWhale-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/202610:11:41 PMsell$79.07$0.040130.91490.00046441,970
7UZpX...1Wm7
2Bvk...5kbd
03/12/202610:11:41 PMsell$79.2$0.04020.91650.00046521,970
HRnHs...mjHM
QLRk...DQRG
03/12/202610:09:51 PMsell$40.26$0.04030.46560.0004661999
C25LS...PEmq
X4CW...hfpw
03/12/202610:05:40 PMsell$41.67$0.040340.48150.00046611,033
AgmLJ...zN51
3Qz7...UTPA
03/12/202610:04:53 PMsell$15.73$0.040340.18170.0004661390
HRnHs...mjHM
3Mgz...hvSQ
03/12/202610:04:53 PMsell$15.73$0.040340.18170.0004661390
A9D1B...g18S
3oa9...iMHp
03/12/20269:23:59 PMbuy$57.29$0.040370.66250.00046691,418.93
GCvHh...PzvM
5W5p...rnYG
03/12/20269:19:50 PMbuy$7$0.040340.080870.0004661173.49
HRtbR...KYrQ
5EUU...w6Yu
03/12/20269:13:14 PMsell$75.82$0.040330.87460.00046521,880
Gju69...X1KV
2QbV...RZW6
03/12/20269:13:14 PMsell$19.72$0.040250.22750.0004643490
B1qV2...XWLe
kDWZ...mfHQ
03/12/20269:12:29 PMbuy$67.7$0.040450.78160.0004671,673.43
Deqse...zbUB
uPnu...3wkg
03/12/20269:11:05 PMsell$0.9894$0.040230.011440.000465224.59
EvREe...1YQv
26Mi...8waG
03/12/20269:06:28 PMsell$0.009219$0.040280.00010640.00046520.2288
SUPEr...DxUC
Nrux...kF6x
03/12/20269:05:45 PMsell$8.82$0.040270.10190.0004652219.12
G3hc6...Tpyk
2nwM...LwZB
03/12/20268:57:05 PMbuy$4.67$0.040380.054080.000467115.79
47Evg...n27c
FLua...CDiS
03/12/20268:57:03 PMbuy$1.19$0.040380.013860.00046729.67
Eu1p5...VMiF
4ePx...QA64
03/12/20268:57:02 PMsell$0.2518$0.040220.0029130.00046526.26
HAWK3...tyKE
2PZm...iJ7G
03/12/20268:55:32 PMsell$79.21$0.040210.91640.00046521,970
HugNp...B4SR
3GyT...FmUp
03/12/20268:55:32 PMsell$79.37$0.040290.91830.00046611,970
J7XEN...W4Lc
3Rq8...Zqxy
03/12/20268:51:14 PMsell$0.1658$0.040360.0019140.00046614.1
2Yq66...6h1t
4Bcy...ctrr