WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,974.24
Presyo
23.73 SOL
TVL
$29,253.12
MKT CAP
$174.2M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
133
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1.09
Pinagsama SOL:
$207.44

WETH/SOL price stats sa Solana

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,974.24. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $133.02. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $174,195,494.62. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $29,253.12. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $29,253.12.

Ang kabuuang transaksyon ng WETH/SOL ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $133.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 23.73, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,974.24 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/31/20251:58:27 AMbuy$0.6215$2,974.240.00495923.730.0002089
BoF6w...kvne
2SD6...cbkm
12/31/20251:40:01 AMsell$1.81$2,964.930.0144123.580.0006112
5HhU6...AYFZ
63P5...B7CL
12/31/20251:05:37 AMsell$2.31$2,962.540.0185223.690.0007819
9E4fu...VtEh
2rMu...1q6F
12/31/20251:05:35 AMsell$3.17$2,964.580.0254123.70.001071
236E6...1V1s
2oym...q8rb
12/31/20251:05:05 AMsell$13.64$2,963.030.109123.70.004604
Cr6vU...RLL8
3t2U...9WGn
12/30/20257:06:07 PMsell$3.97$2,938.350.0320723.70.001353
HQbxG...mmuQ
3qNt...rcxo
12/30/20257:06:06 PMsell$3.97$2,938.50.0320723.70.001353
HQbxG...mmuQ
4hXv...dnYH
12/30/20257:06:05 PMsell$4.52$2,953.120.0365123.820.001532
F1n27...tuk9
3o9i...Pnae
12/30/20255:57:38 PMbuy$1.39$2,987.170.0112223.960.0004681
8PVbY...nZ8T
jy2V...5kfi
12/30/20255:57:38 PMbuy$1.1$2,972.260.00883523.840.0003704
8oKVw...FkSw
4vGF...sq9i
12/30/20255:57:38 PMbuy$1.48$2,982.410.0119323.930.0004986
9RDyx...L6mH
5kxF...Au3a
12/30/20255:57:38 PMbuy$1.48$2,987.140.0119323.960.0004979
5Emv7...L9C9
5M9d...XhKC
12/30/20255:57:25 PMbuy$4.79$2,972.210.0384623.840.001612
8oKVw...FkSw
4c7B...Fk9Y
12/30/20255:51:32 PMbuy$12.46$2,972.950.123.840.004193
o721P...DgYt
z9ow...3uW4
12/30/20254:25:09 PMsell$0.04753$2,995.370.00037623.690.00001587
HuTsh...pXiP
46Yx...aZNW
12/30/20254:21:32 PMsell$6.28$2,990.260.049823.70.0021
TAPND...gMqi
64r2...Zrpy
12/30/20254:21:03 PMsell$12.64$2,986.90.100323.70.004233
Cr6vU...RLL8
5bDS...1QRU
12/30/20254:19:08 PMsell$0.8971$2,990.340.00714623.820.0003
Cs1Ko...C8WU
J7gM...doUw
12/30/20254:18:29 PMsell$13.85$2,982.040.110723.820.004647
BT9wn...NxFT
Upox...9HHZ
12/30/20252:28:59 PMsell$0.09705$2,964.490.000780123.820.00003274
CjxkD...HC9V
3Um2...52DV