Impormasyon tungkol sa WETH-SOL pair
- Pinagsama WETH:
- 0.4318
- Pinagsama SOL:
- $206.78
WETH/SOL price stats sa Solana
Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,907.56. Ang presyo ng WETH ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $345.39. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $163,117,973.14. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $27,387.95. Ang WETH/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SOL ngayon?
Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $27,387.95.
Ilang transaksyon ang mayroon sa WETH/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SOL ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WETH/SOL pool sa nakaraang 24 na oras?
Ang WETH/SOL pool ay may trading volume na $345.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SOL?
Ang exchange rate ng 1 WETH sa SOL ay 23, na naitala noong 2:54 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,907.56 ngayon.
WETH-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:18:04 PM | sell | $0.8302 | $2,907.56 | 0.006569 | 23 | 0.0002855 | 5XhS...97fW | |
| 01/21/2026 | 12:17:48 PM | sell | $13.09 | $2,908.95 | 0.1035 | 23 | 0.004502 | 2xcY...WxhS | |
| 01/21/2026 | 12:12:07 PM | sell | $9.14 | $2,917.86 | 0.07225 | 23.05 | 0.003134 | Z41d...KSHW | |
| 01/21/2026 | 12:12:01 PM | sell | $6.02 | $2,924.51 | 0.0476 | 23.12 | 0.002058 | 5KwM...H2F5 | |
| 01/21/2026 | 12:10:40 PM | sell | $10.01 | $2,933.73 | 0.0789 | 23.12 | 0.003412 | 3sVL...3xRc | |
| 01/21/2026 | 7:50:46 AM | buy | $0.04349 | $2,966.68 | 0.0003411 | 23.26 | 0.00001466 | 2VzZ...tdBY | |
| 01/21/2026 | 7:50:39 AM | buy | $0.04031 | $2,966.52 | 0.0003161 | 23.26 | 0.00001359 | CvtK...7UPV | |
| 01/21/2026 | 7:49:54 AM | buy | $0.04828 | $2,967.51 | 0.0003786 | 23.27 | 0.00001627 | 4pMj...JZvv | |
| 01/21/2026 | 7:48:19 AM | buy | $16.8 | $2,966.81 | 0.1317 | 23.26 | 0.005665 | 3AFs...weTs | |
| 01/21/2026 | 6:37:11 AM | sell | $19.83 | $2,967.39 | 0.1546 | 23.13 | 0.006685 | 2U6j...or5k | |
| 01/21/2026 | 6:37:10 AM | sell | $17.17 | $2,980.18 | 0.1339 | 23.23 | 0.005763 | Sp2f...oE18 | |
| 01/21/2026 | 4:09:14 AM | buy | $0.3058 | $2,978.56 | 0.002401 | 23.38 | 0.0001027 | 4Vmo...eNaD | |
| 01/21/2026 | 4:03:43 AM | buy | $19.66 | $2,982.42 | 0.1541 | 23.37 | 0.006593 | 3Nqg...r1tS | |
| 01/21/2026 | 1:43:41 AM | buy | $0.04643 | $2,961.15 | 0.0003648 | 23.26 | 0.00001568 | 5ozL...ETWZ | |
| 01/21/2026 | 12:29:13 AM | buy | $0.1892 | $2,935.14 | 0.001499 | 23.26 | 0.00006447 | 5mk4...Y47c | |
| 01/21/2026 | 12:29:05 AM | buy | $0.153 | $2,935.07 | 0.001213 | 23.26 | 0.00005216 | 5Dmt...Y1wM | |
| 01/21/2026 | 12:29:02 AM | buy | $0.1766 | $2,935.05 | 0.001399 | 23.26 | 0.00006017 | 2niT...bV1T | |
| 01/21/2026 | 12:28:02 AM | buy | $3.84 | $2,932.21 | 0.03048 | 23.26 | 0.00131 | 5pgc...TfSC | |
| 01/21/2026 | 12:28:00 AM | buy | $6.38 | $2,932.23 | 0.05064 | 23.26 | 0.002177 | 4gv4...CM1E | |
| 01/21/2026 | 12:21:04 AM | sell | $1.23 | $2,908.09 | 0.009858 | 23.12 | 0.0004263 | 2MRy...WrSn |