WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,348.75
Presyo
27.28 SOL
TVL
$16,894.72
MKT CAP
$113.5M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
0.1243
Pinagsama SOL:
$192.89

WETH/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,348.75. Ang presyo ng WETH ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.53. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $113,524,999.15. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $16,894.73. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $16,894.73.

Ang kabuuang transaksyon ng WETH/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 27.28, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,348.75 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20266:37:33 PMbuy$0.5588$2,348.750.00649327.280.0002379
CHjng...ehjC
3hJd...jExC
04/18/20266:36:40 PMbuy$0.1571$2,352.240.00182327.280.00006682
Fnpto...dmLE
4wHY...W2cP
04/18/20264:21:18 PMbuy$4.4$2,372.710.0506427.280.001856
8oKVw...FkSw
4QTQ...ZyNu
04/18/202610:02:23 AMbuy$3.49$2,373.120.0427.150.001473
56YM9...VmNm
PUzV...Q7yg
04/18/202610:01:13 AMsell$4.97$2,378.120.0567227.120.002091
H35S8...TcK3
5VG7...GJs8
04/17/20268:33:58 PMbuy$0.02975$2,421.380.000335527.30.00001229
7f8s7...cEeX
67LU...b6UX
04/17/20268:30:42 PMbuy$4.9$2,424.80.0552227.280.002023
H35S8...TcK3
2FEN...8xrT
04/17/20261:55:59 PMsell$0.3287$2,430.230.0036526.980.0001352
TAPND...gMqi
5N6D...Tb5s
04/17/20261:52:32 PMbuy$5.03$2,431.950.0559127.010.002069
9q3Sv...S1vA
LMm1...LuXc
04/17/20261:29:49 PMbuy$3.4$2,408.460.03826.880.001413
RustQ...ZrWs
4yZY...k1nq
04/17/20261:24:28 PMsell$3.9$2,415.760.0432526.720.001618
8RFnT...cJ3q
5zjX...FQdF
04/17/20261:24:26 PMsell$3.7$2,427.410.0409826.850.001526
5Qrah...sKun
5dYU...CysH
04/17/20261:20:51 PMbuy$4.54$2,431.710.0504426.990.001868
3PEAK...g9nc
3E4Z...TFQb
04/17/20261:20:50 PMbuy$4.56$2,421.330.0506426.880.001884
8oKVw...FkSw
2GRV...HFuR
04/17/202611:33:30 AMsell$0.3058$2,356.250.00346826.720.0001298
3PEAK...g9nc
SwkL...mv5o
04/17/202611:31:32 AMsell$4.23$2,356.30.04826.720.001796
3ccqa...xR23
4vpb...wmET
04/17/202610:45:17 AMbuy$4.53$2,339.070.0518126.740.001937
NNNmq...Fyha
34kY...DcbL
04/17/20269:41:44 AMbuy$0.5204$2,369.80.00587326.740.0002196
8xiGN...6jas
K1JU...Yc6h
04/17/20269:41:26 AMbuy$0.5216$2,356.480.00589126.610.0002213
DHUmY...UV6i
2QQL...ETW6
04/17/20269:41:10 AMbuy$0.1234$2,356.070.00139426.610.00005238
8EuVH...Kbk8
5Jmn...xhCa