WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,826.32
Presyo
25.06 SOL
TVL
$11,134.16
MKT CAP
$80.6M
5m
0%
1h
0%
4h
-1.94%
24h
-8.89%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
62
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
0.1558
Pinagsama SOL:
$148.92

WETH/SOL price stats sa Solana

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $1,826.32. Ang presyo ng WETH ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $61.96. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $80,562,332.21. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $11,134.17. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $11,134.17.

Ang kabuuang transaksyon ng WETH/SOL ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $61.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 25.06, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,826.32 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/03/20263:44:52 AMbuy$2$1,826.320.0274725.060.001096
JD6rV...AfsG
4SVL...5cB3
06/03/20263:44:51 AMbuy$3.13$1,826.330.0429825.060.001714
BstWR...apTB
2S2L...HrJ2
06/03/20261:43:50 AMbuy$0.5$1,849.60.00674424.940.0002703
7tAHQ...R7jn
3oUn...syqR
06/03/20261:09:53 AMbuy$0.4486$1,865.310.00624.940.0002405
RustU...9xvB
3pAQ...YfR9
06/03/20261:05:39 AMsell$5.21$1,864.960.0696724.890.002798
Em8J3...ECPF
26Lp...ZcHm
06/03/20261:05:38 AMsell$1$1,866.650.0133524.910.000536
GxGs8...t2Gr
3xDR...HL2P
06/03/202612:13:26 AMsell$0.02883$1,867.520.000386525.030.00001544
H3iTD...ziGF
VC5G...gkFA
06/03/202612:12:05 AMsell$0.02696$1,868.480.000361225.030.00001443
Bxd2M...Nwbk
5Lsj...FudK
06/03/202612:09:56 AMsell$5.2$1,862.370.0700325.040.002796
Ehhws...uZaK
5Jdt...Y9ck
06/02/202611:36:09 PMsell$0.05978$1,855.610.000810825.160.00003222
8pY1A...QF4w
3vr3...HePG
06/02/202611:35:04 PMsell$5.17$1,849.390.0703625.160.002795
GHigB...BhUc
YSVk...Q7f6
06/02/202610:48:31 PMbuy$5.29$1,877.590.0713625.320.002818
GHigB...BhUc
3HZw...CkRv
06/02/20269:32:05 PMsell$0.05075$1,907.410.000669725.160.00002661
gasTz...RpnB
5oDX...k1r7
06/02/20269:29:47 PMsell$5.3$1,906.210.0699725.160.00278
Gaj5D...G31R
32VM...7USn
06/02/20268:11:18 PMbuy$0.8647$1,914.510.0114325.320.0004516
CNyVM...S9kd
3Ly6...mBMJ
06/02/20268:10:36 PMbuy$4.51$1,917.090.0595725.320.002352
99mRw...4F3c
dKDb...QzeR
06/02/20267:21:38 PMbuy$0.1114$1,909.450.0014725.190.00005837
8Rc69...uMrJ
2dzk...4uLC
06/02/20267:17:39 PMbuy$5.27$1,911.010.0695925.190.002762
GHigB...BhUc
4nmy...NcjN
06/02/20263:21:58 PMsell$0.07792$1,921.580.00101525.030.00004055
FbFeR...rTag
5DfV...kTTG
06/02/20263:04:02 PMbuy$0.08356$1,936.620.00108725.190.00004315
AFoEj...WF9C
4iBd...igc9