WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,593.23
Presyo
21.13 SOL
TVL
$13,429.1
MKT CAP
$78.7M
5m
0%
1h
0%
4h
1.40%
24h
0.07%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
2.02
Pinagsama SOL:
$135.35

WETH/SOL price stats sa Solana

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $1,593.23. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,060.06. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $78,731,210.04. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $13,429.11. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $13,429.11.

Ang kabuuang transaksyon ng WETH/SOL ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $2,060.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 21.13, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,593.23 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20263:47:22 AMsell$7.23$1,593.230.09621.130.004542
b619E...qfG2
3uc3...1kf1
07/01/20263:47:18 AMsell$95.38$1,591.951.2621.130.05991
6bE5e...v3jK
RtJu...UgYg
07/01/20263:47:18 AMsell$87.09$1,591.951.1521.130.05471
6bE5e...v3jK
2SpY...2n5f
07/01/20262:38:07 AMsell$0.2638$1,586.870.00353121.240.0001662
AgmLJ...zN51
4Etb...ay96
07/01/20262:31:26 AMsell$188.7$1,583.082.5321.240.1191
En3NP...YuzP
5Bwy...Yrrd
07/01/20261:41:22 AMsell$66.67$1,582.860.899321.340.04212
AkCyN...85qq
2Ecp...n4Q4
07/01/20261:41:22 AMsell$55.05$1,582.860.742521.340.03478
JD6rV...AfsG
4qk3...yef2
07/01/20261:41:22 AMsell$66.67$1,582.860.899321.340.04212
56YM9...VmNm
5td3...A5x7
07/01/20261:13:36 AMbuy$0.0325$1,550.850.000450221.480.00002096
uFqgp...TLMi
Kx3H...ynkQ
07/01/20261:10:30 AMbuy$0.3492$1,562.630.004821.470.0002234
5ZGpr...krZZ
39VJ...k5h9
07/01/20261:09:39 AMbuy$185.46$1,566.022.5421.470.1184
En3NP...YuzP
Vxsi...SKeD
07/01/202612:32:01 AMsell$0.0992$1,571.240.00134721.340.00006314
DKdSd...gmV9
53GU...1puM
06/30/202611:26:52 PMsell$2.94$1,569.230.0400121.340.001874
7HsyY...3jBL
5rjW...jBV8
06/30/202611:26:14 PMsell$63.06$1,569.240.857921.340.04018
6bE5e...v3jK
3hgf...LNFr
06/30/202611:26:15 PMsell$95.65$1,569.241.321.340.06095
6bE5e...v3jK
8pCM...WrFH
06/30/20264:16:02 PMbuy$0.1986$1,563.620.00272821.470.000127
4Y6Qm...NeEg
5rEo...E6nZ
06/30/20264:14:53 PMbuy$185.67$1,565.882.5421.470.1185
En3NP...YuzP
6wpp...BYim
06/30/20263:46:32 PMsell$0.7944$1,575.170.0107621.340.0005043
ttcZf...bNDq
4tzr...xcbZ
06/30/20263:46:13 PMsell$25.12$1,575.250.340421.340.01594
DcQNa...sQyz
2jMZ...mY9Q
06/30/20263:46:08 PMsell$6.01$1,571.250.0817321.340.003828
GHigB...BhUc
5w4M...cGAi