WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$1,918.95
Presyo
25.96 SOL
TVL
$16,423.93
MKT CAP
$92.4M
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
489
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1.74
Pinagsama SOL:
$176.89

WETH/SOL price stats sa Solana

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $1,918.95. Ang presyo ng WETH ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $489.46. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $92,430,355.24. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $16,423.93. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $16,423.93.

Ang kabuuang transaksyon ng WETH/SOL ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $489.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 25.96, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,918.95 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/202610:00:56 PMbuy$29.15$1,918.950.394325.960.01519
8L2y5...bt8j
1Q3C...Fo7R
07/28/202610:00:55 PMbuy$60.43$1,920.630.816825.960.03146
6bE5e...v3jK
3u9m...VcnV
07/28/20263:57:19 PMsell$1.1$1,914.060.0148525.80.0005756
56JX3...p3V2
4jXD...Eper
07/28/20263:53:45 PMbuy$81.51$1,916.191.0925.830.04253
9C6A9...UiLd
3cnf...G4TQ
07/28/20263:53:46 PMbuy$11.9$1,925.820.160425.960.006181
6aVG2...gNjp
5wGa...hi9E
07/28/20263:11:18 PMsell$66.17$1,887.70.925.670.03505
sy88t...oHP8
4dTv...XCWZ
07/28/20263:11:18 PMsell$20.91$1,887.70.284425.670.01107
eLLns...qaHz
2yEk...Chs6
07/28/20262:38:11 PMbuy$23.36$1,891.720.320225.930.01234
41ixT...4PQR
67WN...XLxU
07/28/20262:38:10 PMbuy$20.41$1,884.410.279825.830.01083
AgmLJ...zN51
4SMi...zVnr
07/28/20262:38:08 PMbuy$60.8$1,884.410.833525.830.03226
AgmLJ...zN51
3QZH...LAD2
07/28/20264:06:51 AMbuy$29.25$1,880.870.399725.70.01555
99mRw...4F3c
3Jj4...o7ir
07/28/20261:07:35 AMbuy$0.4371$1,863.230.00625.570.0002346
RustU...9xvB
33hj...n8Nd
07/27/202611:02:48 PMsell$4.95$1,880.60.0669625.410.002634
31u2H...R6Ld
j99i...p3mU
07/27/202611:02:45 PMsell$79.04$1,888.611.0625.520.04185
AgmLJ...zN51
2mcV...wziP
07/27/20267:58:11 PMsell$0.4012$1,949.120.00528525.670.0002058
9jHrT...VCXM
4AzC...s5nL
07/27/20267:58:05 PMsell$19.5$1,947.230.257125.670.01001
EthYR...NBoY
3mEL...dLiM
07/27/20267:58:05 PMsell$85.35$1,947.231.1225.670.04383
9C6A9...UiLd
5yQi...5vBX
07/27/20262:37:19 PMbuy$0.02969$1,920.860.000395425.570.00001546
Gjycd...Ppx5
3HM4...TAdh
07/27/20262:27:43 PMbuy$57.51$1,941.440.757625.570.02962
9C6A9...UiLd
3ym2...gvtv
07/27/20262:27:44 PMbuy$47.51$1,941.440.625825.570.02447
12BLK...kweT
3i1e...wYBG