WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,907.56
Presyo
23 SOL
TVL
$27,387.94
MKT CAP
$163.1M
5m
0%
1h
0%
4h
-0.89%
24h
-5.39%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
345
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
0.4318
Pinagsama SOL:
$206.78

WETH/SOL price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,907.56. Ang presyo ng WETH ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $345.39. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $163,117,973.14. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $27,387.95. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $27,387.95.

Ang kabuuang transaksyon ng WETH/SOL ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $345.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 23, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,907.56 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202612:18:04 PMsell$0.8302$2,907.560.006569230.00028555XhS...97fW
01/21/202612:17:48 PMsell$13.09$2,908.950.1035230.0045022xcY...WxhS
01/21/202612:12:07 PMsell$9.14$2,917.860.0722523.050.003134Z41d...KSHW
01/21/202612:12:01 PMsell$6.02$2,924.510.047623.120.0020585KwM...H2F5
01/21/202612:10:40 PMsell$10.01$2,933.730.078923.120.0034123sVL...3xRc
01/21/20267:50:46 AMbuy$0.04349$2,966.680.000341123.260.000014662VzZ...tdBY
01/21/20267:50:39 AMbuy$0.04031$2,966.520.000316123.260.00001359CvtK...7UPV
01/21/20267:49:54 AMbuy$0.04828$2,967.510.000378623.270.000016274pMj...JZvv
01/21/20267:48:19 AMbuy$16.8$2,966.810.131723.260.0056653AFs...weTs
01/21/20266:37:11 AMsell$19.83$2,967.390.154623.130.0066852U6j...or5k
01/21/20266:37:10 AMsell$17.17$2,980.180.133923.230.005763Sp2f...oE18
01/21/20264:09:14 AMbuy$0.3058$2,978.560.00240123.380.00010274Vmo...eNaD
01/21/20264:03:43 AMbuy$19.66$2,982.420.154123.370.0065933Nqg...r1tS
01/21/20261:43:41 AMbuy$0.04643$2,961.150.000364823.260.000015685ozL...ETWZ
01/21/202612:29:13 AMbuy$0.1892$2,935.140.00149923.260.000064475mk4...Y47c
01/21/202612:29:05 AMbuy$0.153$2,935.070.00121323.260.000052165Dmt...Y1wM
01/21/202612:29:02 AMbuy$0.1766$2,935.050.00139923.260.000060172niT...bV1T
01/21/202612:28:02 AMbuy$3.84$2,932.210.0304823.260.001315pgc...TfSC
01/21/202612:28:00 AMbuy$6.38$2,932.230.0506423.260.0021774gv4...CM1E
01/21/202612:21:04 AMsell$1.23$2,908.090.00985823.120.00042632MRy...WrSn