WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$3,174.13
Presyo
22.68 SOL
TVL
$153,591.45
MKT CAP
$210.3M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
284
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
1.27
Pinagsama SOL:
$1,069.03

WETH/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $3,174.13. Ang presyo ng WETH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $284.35. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $210,340,581.41. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $153,591.45. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $153,591.45.

Ang kabuuang transaksyon ng WETH/SOL ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $284.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 22.68, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,174.13 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20259:36:32 PMbuy$0.6964$3,174.130.00497822.680.0002194
BsAGk...gwDw
5THV...7vK4
11/15/20259:25:14 PMbuy$38.52$3,177.470.275122.680.01212
BX1yo...bRmo
FEoB...Q3P3
11/15/20258:59:42 PMbuy$0.06446$3,170.760.000459322.590.00002033
DL3pM...8bbB
59SE...Fdje
11/15/20258:22:55 PMbuy$0.4005$3,185.930.00283822.570.0001257
GLxfh...CJNk
3ymR...2ZWR
11/15/20258:16:21 PMbuy$3$3,189.450.0212322.570.0009406
BZ5kT...FCo2
44mN...Y8FC
11/15/20258:15:48 PMbuy$8.89$3,193.180.0629122.570.002786
BM2Xd...Khcq
2rRZ...w4Xc
11/15/20258:15:44 PMbuy$7.54$3,194.070.0533522.570.002363
BT3nF...aMr5
2ZNR...pP7D
11/15/20258:15:40 PMbuy$19.55$3,194.810.138222.570.006121
Cr6vU...RLL8
5FHG...Hs1c
11/15/20256:07:20 PMbuy$0.07814$3,215.650.000546222.470.0000243
ExuQq...2NuX
XvzW...uiFs
11/15/20256:05:06 PMbuy$0.6235$3,213.890.00435822.460.000194
P8BpJ...QAKe
2cEE...My4V
11/15/20256:04:50 PMbuy$0.1419$3,214.220.000991922.460.00004415
DqVq2...j1Xq
5tR5...6Kp7
11/15/20256:03:20 PMbuy$7.4$3,216.590.0517222.460.002302
BT7y6...PqMe
2zeV...EHDA
11/15/20256:03:14 PMbuy$31.77$3,216.590.221922.460.009879
BksAP...Jteo
3dE1...s1ZR
11/15/20254:59:20 PMsell$0.8151$3,184.990.00571422.320.0002559
ASmcJ...YtJL
2HR9...FM2p
11/15/20254:57:58 PMsell$8.55$3,185.210.0599822.320.002686
BksAP...Jteo
4W4J...8AAM
11/15/20254:57:45 PMsell$30.37$3,185.20.212922.320.009536
DLjBJ...TWv4
LdV6...xmgS
11/15/20259:19:54 AMbuy$0.5362$3,149.690.00380722.350.0001702
5MGfs...jsXC
gSL3...MtRn
11/15/20259:11:55 AMbuy$8.55$3,154.520.0606422.350.002713
4ah1r...wgRo
4Y3h...Bt1W
11/15/20259:11:51 AMbuy$30.76$3,154.580.217922.350.009751
E2MPT...5VL2
5BBT...1u58
11/15/20256:28:22 AMsell$0.03992$3,178.850.00027922.210.00001256
HQbxG...mmuQ
36WA...CuPj