WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,063.19
Presyo
23.58 SOL
TVL
$18,370.84
MKT CAP
$133.9M
5m
0%
1h
0%
4h
-0.33%
24h
0.47%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
67
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
0.3836
Pinagsama SOL:
$200.95

WETH/SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,063.19. Ang presyo ng WETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $67.27. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $133,896,691.06. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $18,370.84. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $18,370.84.

Ang kabuuang transaksyon ng WETH/SOL ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $67.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 23.58, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,063.19 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/20264:33:02 PMsell$0.09824$2,063.190.00112323.580.00004762
2vxM7...EdHW
kfm3...Ne9u
02/14/20264:33:02 PMsell$0.09696$2,071.830.00110823.680.0000468
C5f4F...HYrE
3LaX...ytZQ
02/14/20264:32:55 PMsell$0.0945$2,069.760.00108223.70.00004566
CY5Af...9b4Q
4Q3w...nG8k
02/14/20264:31:17 PMsell$2.65$2,069.180.0303623.70.001281
E2MPT...5VL2
4aCS...DYdd
02/14/20264:30:31 PMsell$7.54$2,071.40.0863223.70.003641
CdRDr...X4Vj
5jX2...ByLg
02/14/20262:33:25 PMsell$10.37$2,073.750.119223.820.005004
7XZt3...WyVJ
4P4k...ij7t
02/14/202612:53:32 PMsell$1.32$2,069.960.015323.940.000639
HUpvD...2QHK
4uTr...yFtE
02/14/202612:53:06 PMsell$6$2,068.840.0695523.940.002904
8oKVw...FkSw
4tTb...pQx8
02/14/202612:53:04 PMsell$2.01$2,068.840.0233623.940.0009758
BBxKn...GEd1
28cv...wZUr
02/14/202612:01:16 PMsell$0.1874$2,087.480.0021523.940.00008981
7rhzK...w3Aq
2Db3...S7NJ
02/14/202611:57:41 AMsell$1.04$2,090.40.0119923.960.0005006
AgmLJ...zN51
3CcG...B4hB
02/14/202611:57:39 AMsell$1.17$2,098.860.0135124.060.0005616
Fgej4...qMdS
3Kzw...jCSz
02/14/202612:40:33 AMsell$1.24$2,048.250.0146624.180.0006062
FuAP6...H1pW
45Y9...pKAT
02/13/202611:19:10 PMbuy$1$2,049.930.0118724.330.0004879
7mUNF...WJn9
3vBf...x5xD
02/13/20269:38:22 PMbuy$0.998$2,051.330.0117724.190.0004865
5ePvE...hK23
2quY...v4XJ
02/13/20269:38:21 PMsell$2.87$2,044.860.0338424.110.001403
2QfBN...WW2T
2VUJ...htUd
02/13/20269:37:57 PMsell$1.46$2,060.520.0172424.30.0007092
HuTsh...pXiP
xcbM...FuEf
02/13/20269:37:57 PMbuy$2.97$2,079.180.035124.530.001431
2QfBN...WW2T
6TEB...kVAE
02/13/20269:37:55 PMbuy$10$2,090.850.11824.660.004784
2QfBN...WW2T
3D2C...AWhF
02/13/20269:37:55 PMsell$8.01$2,083.870.0945524.580.003846
8dY1s...riu8
SqFj...TzYi