WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$3,849.07
Presyo
20.84 SOL
TVL
$205,523.64
MKT CAP
$246.1M
5m
0%
1h
-0.49%
4h
-0.69%
24h
-0.77%
Ibahagi
TXNS
104
Mga Bumili
48
Mga Nagbenta
56
Dami
14K
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
4.24
Pinagsama SOL:
$1,024.52

WETH/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $3,849.07. Ang presyo ng WETH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $14,405.97. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $246,126,245.16. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $205,523.64. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $205,523.64.

Ang kabuuang transaksyon ng WETH/SOL ay 104 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $14,405.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 20.84, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,849.07 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20253:40:02 AMbuy$16.68$3,849.070.0903520.840.004334
HrSn9...fVHa
38vC...fNUA
10/22/20253:39:49 AMbuy$57.34$3,849.560.310520.840.01489
AZcpi...yQHg
4MnW...bzTp
10/22/20252:39:24 AMbuy$5.06$3,868.090.0271820.740.00131
Gvvrp...bMvq
4b1a...JbZj
10/22/20252:39:21 AMbuy$17.87$3,868.080.0958420.740.004621
HrSn9...fVHa
2So8...gSmc
10/22/20252:39:19 AMbuy$47.3$3,868.080.253620.740.01222
HrSn9...fVHa
2aVG...6Xpg
10/22/202512:50:38 AMsell$62.64$3,829.790.337320.620.01635
4kc8y...Rope
38KE...J269
10/22/202512:50:33 AMsell$400.09$3,847.362.1520.710.1039
E2AZW...SVFo
5SkE...drs7
10/22/202512:50:33 AMsell$80.5$3,846.790.433620.710.02092
Gvvrp...bMvq
2azf...DC4Y
10/22/202512:50:31 AMsell$241.9$3,846.531.320.710.06289
Cr6vU...RLL8
2c5A...f4A8
10/22/202512:50:32 AMsell$131.78$3,846.530.709820.710.03426
BWB2a...TTQ1
2bX7...NhJc
10/22/202512:24:46 AMbuy$0.05308$3,871.70.000286720.910.00001371
7Lj7Z...W2od
4wUY...GZnW
10/22/202512:13:29 AMbuy$0.6845$3,888.470.00366920.840.000176
897pi...JGGw
4ST1...MbSM
10/22/202512:13:16 AMbuy$2.95$3,886.590.0158420.840.0007601
HrSn9...fVHa
4Cj7...NG1j
10/22/202512:00:57 AMsell$6.81$3,856.870.036720.760.001767
AZH3a...DjxH
NVGg...7UuY
10/22/202512:00:57 AMsell$5.6$3,865.880.0301820.820.001449
BTnwo...Ffb1
5wMM...oXoM
10/21/202511:42:42 PMbuy$15.73$3,875.920.0848720.90.00406
9wafW...6AEU
3EvL...AsCH
10/21/202511:42:38 PMbuy$28.88$3,865.480.155720.840.007472
E2MPT...5VL2
2vqj...kjNn
10/21/202511:42:36 PMbuy$124.72$3,865.480.672520.840.03226
EXnf8...YVKN
4hui...3sCv
10/21/202510:57:05 PMsell$0.1$3,908.230.000530120.710.00002559
6uS7J...xkdk
yevL...xU8M
10/21/202510:41:33 PMsell$1.08$3,907.790.00575920.710.0002779
E2MPT...5VL2
uX8x...j5HJ