WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SOL pair

Presyo USD
$2,015.62
Presyo
24.33 SOL
TVL
$16,215.75
MKT CAP
$122.3M
5m
0%
1h
0%
4h
-0.21%
24h
1.57%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
SOL:
So11111111111111111111111111111111111111112
Pinagsama WETH:
0.183
Pinagsama SOL:
$191.34

WETH/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Meteora DLMM ay $2,015.62. Ang presyo ng WETH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $37.05. Ang kontrata ng WETH token ay 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs na may market cap na $122,278,028.60. Ang kontrata ng liquidity pool ay GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX na may kabuuang halaga na naka-lock (TVL) na $16,215.75. Ang WETH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SOL na may kontrata na address GT61WSpicGVEQHVEE2pAEZkbJfwxmeoBHPUkohXazXPX ay $16,215.75.

Ang kabuuang transaksyon ng WETH/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/SOL pool ay may trading volume na $37.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SOL ay 24.33, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,015.62 ngayon.

WETH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20269:24:01 PMbuy$0.05434$2,015.620.000656124.330.00002696
7jtLk...n7Fq
4AVD...zbeM
03/28/20269:13:28 PMbuy$5.77$2,019.880.0695424.320.002858
8oKVw...FkSw
5Ks4...uRQ4
03/28/202610:57:59 AMsell$0.0992$1,996.530.00119524.060.00004969
44PBJ...g8Jn
xnv6...QMcS
03/28/202610:57:46 AMsell$0.09832$1,996.470.00118524.060.00004925
Gc6Ur...VYMR
7451...rDEN
03/28/202610:32:07 AMbuy$0.124$1,997.590.001524.150.0000621
DjpHJ...turf
49yf...uZhA
03/28/202610:32:08 AMbuy$0.1571$2,002.170.001924.20.00007848
7EWS5...fWRC
3Q5s...9mVL
03/28/202610:32:07 AMbuy$0.1466$1,992.20.00177324.080.00007362
HsSCA...MdLD
2QH5...ri9o
03/28/202610:31:55 AMbuy$0.3376$1,992.210.00408224.080.0001694
2GWi5...MW5u
5oqV...KJYk
03/28/202610:29:51 AMbuy$13.91$1,993.230.168124.080.006979
EBAo2...iMJS
3iFj...kZHk
03/28/20269:00:56 AMbuy$0.0833$1,996.720.00123.960.00004172
DGsyS...W3Hy
4YUs...VemR
03/28/20268:39:52 AMsell$10.86$2,001.140.1323.940.005429
6tFky...yUTn
3tmt...p5Jg
03/28/20268:39:53 AMsell$3.91$2,000.570.0468123.930.001955
EhUDN...6ng7
3kSf...Wtu5
03/28/20264:08:48 AMbuy$0.02559$1,984.390.000310824.090.0000129
2srNc...1qRa
GYVw...B9Gm
03/28/20262:11:54 AMsell$0.03964$1,981.470.000479123.940.00002001
8CZ6q...tNUK
4aJ8...Us4d
03/28/20262:11:50 AMsell$0.03968$1,991.080.000479524.060.00001993
GzqL8...EQjT
49Zn...NCXP
03/28/20261:16:43 AMbuy$0.2598$1,987.420.00315224.110.0001307
ESEj2...8BTp
4VTr...ve1H
03/28/20261:16:36 AMbuy$0.1236$1,985.580.001524.080.00006227
9rPVt...mjQ7
4bhB...k3H2
03/28/20261:13:46 AMbuy$0.9942$1,984.530.0120624.080.0005009
7JCe3...dG8k
U3rF...rYsM
03/27/20268:00:09 PMsell$0.5191$1,981.30.00627323.940.000262
MutMD...wwbL
5Auw...55hW
03/27/20268:00:08 PMsell$0.2975$1,991.290.00359624.060.0001494
DckDE...16Mj
5Yxs...Z8Me