WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,465.14
Presyo
76,465.14 USDC
TVL
$284,027.53
MKT CAP
$252.4M
5m
0%
1h
0%
4h
-0.50%
24h
-1.49%
Ibahagi
TXNS
80
Mga Bumili
33
Mga Nagbenta
47
Dami
19K
Telegram price alerts
Pares:
3sehQcVywWcFJZ1ri3NmJ7MRkrXbViJMRNN5b6kz8Mqn
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama WBTC:
0.4269
Pinagsama USDC:
$251,383.29

WBTC/USDC price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Meteora DLMM ay $76,465.14. Ang presyo ng WBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $18,799.02. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $252,390,538.17. Ang kontrata ng liquidity pool ay 3sehQcVywWcFJZ1ri3NmJ7MRkrXbViJMRNN5b6kz8Mqn na may kabuuang halaga na naka-lock (TVL) na $284,027.54. Ang WBTC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 3sehQcVywWcFJZ1ri3NmJ7MRkrXbViJMRNN5b6kz8Mqn ay $284,027.54.

Ang kabuuang transaksyon ng WBTC/USDC ay 80 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $18,799.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,465.14, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,465.14 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20267:22:57 AMbuy$610.39$76,465.14610.3976,465.140.007982
3dozC...BWwu
g2Kt...5Vja
04/28/20267:16:23 AMsell$726.09$76,311.62726.0976,311.620.009514
UUAhs...V8yd
3Tyx...FucT
04/28/20266:23:51 AMsell$123.72$76,693.59123.7276,693.590.001613
JD6rV...AfsG
3x6z...pHX3
04/28/20266:23:50 AMsell$588.06$76,693.68588.0676,693.680.007667
Ennyo...4zFQ
264C...VCaE
04/28/20266:05:42 AMbuy$2.03$76,846.852.0376,846.850.00002642
HYe4v...8WHd
5C2o...Eccv
04/28/20266:05:42 AMbuy$677.96$76,847.36677.9676,847.360.008822
DcQNa...sQyz
4zdW...DxeZ
04/28/20265:42:18 AMsell$2.02$76,683.122.0276,683.120.00002637
HYe4v...8WHd
3fsY...qFgA
04/28/20265:41:56 AMsell$14.18$76,691.6214.1876,691.620.0001849
9K6NJ...AY9o
3KHF...iWwR
04/28/20265:07:00 AMbuy$44.68$76,847.6144.6876,847.610.0005815
91iTF...iCAp
NU4d...PaNQ
04/28/20262:39:02 AMsell$7.22$76,686.167.2276,686.160.00009423
JD6rV...AfsG
3fVF...LHnR
04/28/20262:39:01 AMsell$3.61$76,679.833.6176,679.830.0000471
JD6rV...AfsG
3wdq...obHG
04/28/20262:38:54 AMsell$6.48$76,688.736.4876,688.730.00008453
CQ711...zCcZ
2DWa...msbG
04/28/20262:38:46 AMsell$245.52$76,691.58245.5276,691.580.003201
FFQny...XBGe
3DSY...kq66
04/28/20261:20:00 AMsell$2.24$77,074.922.2477,074.920.00002915
AkUNv...hhbP
kzC1...ZmCr
04/28/20261:19:50 AMsell$4.5$77,075.044.577,075.040.00005839
AkUNv...hhbP
Zmbn...Dy43
04/28/20261:19:41 AMsell$15.09$77,075.3815.0977,075.380.0001959
JD6rV...AfsG
SCS5...TQPb
04/28/20261:19:37 AMsell$455.13$77,077.11455.1377,077.110.005904
Ennyo...4zFQ
3tEa...LKC8
04/28/20261:19:32 AMsell$269.53$77,077.11269.5377,077.110.003496
2nrnj...Voh9
4LQ7...6zec
04/28/202612:40:22 AMbuy$5.65$77,231.325.6577,231.320.00007326
HYe4v...8WHd
4Xmy...q8mW
04/28/202612:40:21 AMbuy$734.19$77,230.79734.1977,230.790.009506
HYe4v...8WHd
3j5Z...FEE2