WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-SOL pair

Presyo USD
$84,668.23
Presyo
650.2 SOL
TVL
$2M
MKT CAP
$310M
5m
0.19%
1h
0.14%
4h
-0.37%
24h
1.35%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WBTC:
13.94
Pinagsama SOL:
$6,276.23

WBTC/SOL price stats sa Solana

Noong Abril 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Meteora DLMM ay $84,668.23. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3195 trades na may dami ng kalakalan na $2,492,477.61. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $310,038,664.37. Ang kontrata ng liquidity pool ay 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT na may kabuuang halaga na naka-lock (TVL) na $1,998,112.78. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT ay $1,998,112.78.

Ang kabuuang transaksyon ng WBTC/SOL ay 3195 sa nakaraang 24 na oras, kung saan 1596 ang mga buy transactions, at 1599 ang mga sales transactions.

Ang WBTC/SOL pool ay may trading volume na $2,492,477.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa SOL ay 650.2, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,668.23 ngayon.

WBTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/202511:16:34 PMbuy$1.16$84,668.230.008966650.20.00001379
ESMwj...Kb9t
3mra...xWsv
04/14/202511:14:04 PMsell$9.29$84,580.160.07153650.890.0001099
C5pK4...dE8h
3PnL...JwCx
04/14/202511:13:27 PMbuy$12.57$84,565.980.09685651.360.0001486
arb9F...XMXU
37HS...WML1
04/14/202511:11:56 PMsell$8.25$84,507.530.06362651.190.0000977
6vTbV...gEvu
3y95...jD2p
04/14/202511:09:30 PMbuy$42.01$84,514.530.324651.670.0004971
CPrAu...e3oF
TPku...YMTG
04/14/202511:09:29 PMbuy$44.4$84,513.70.3424651.660.0005254
KLeeP...E5Ww
kGyW...BDd9
04/14/202511:07:42 PMbuy$3.81$84,546.290.02943651.990.00004514
arb9F...XMXU
rBsm...zwLT
04/14/202511:07:02 PMbuy$551.77$84,405.994.26651.650.006537
AECTM...dvvr
5jaY...b8JX
04/14/202511:07:02 PMbuy$42.7$84,407.180.3296651.660.0005059
EAThY...VFUg
HiPu...b8vT
04/14/202511:06:56 PMbuy$43.5$84,425.780.3358651.660.0005153
6FDLg...mBic
9vCV...KhQF
04/14/202511:06:54 PMbuy$102.28$84,425.340.7895651.660.001211
BGcaP...fPMD
5YYm...zJCj
04/14/202511:06:20 PMsell$296.93$84,540.162.28650.60.003512
EBTas...Wc4G
2fZm...Qapj
04/14/202511:02:55 PMsell$387.1$84,403.652.98650.580.004586
3ACp4...aFdW
4Gd5...UoXv
04/14/202511:02:56 PMbuy$259.81$84,461.492651.030.003076
Roboz...eWGy
aSgZ...S2dw
04/14/202510:59:55 PMbuy$66.86$84,520.70.5155651.660.0007911
6v3nv...2zmV
5Yzy...zKzd
04/14/202510:55:24 PMsell$7.69$84,433.810.05945652.220.00009115
C5pK4...dE8h
3D1E...1oo5
04/14/202510:45:35 PMbuy$77.71$84,528.610.6652.640.0009193
Bv5tB...2u46
2237...AtDN
04/14/202510:44:57 PMsell$303.91$84,557.82.34652.240.003594
5vZXH...TChm
25kg...F76c
04/14/202510:44:11 PMsell$189.74$84,565.151.46652.240.002243
E8bTg...HSFM
4RMN...UNuX
04/14/202510:43:48 PMsell$713.24$84,545.455.5652.240.008436
K1tCh...EJrx
3Cqb...BDoY