- WhatToFarm
- Solana
- Meteora DLMM
- WBTC-SOL LPs
Impormasyon tungkol sa WBTC-SOL pair
- Pinagsama WBTC:
- 3.91
- Pinagsama SOL:
- $1,769.37
WBTC/SOL price stats sa Solana
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Meteora DLMM ay $116,399.23. Ang presyo ng WBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5430 trades na may dami ng kalakalan na $3,320,108.10. Ang kontrata ng WBTC token ay 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh na may market cap na $412,270,691.26. Ang kontrata ng liquidity pool ay 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT na may kabuuang halaga na naka-lock (TVL) na $872,374.53. Ang WBTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SOL ngayon?
Ang kasalukuyang liquidity ng WBTC/SOL na may kontrata na address 4kdxjt8pKEW4qV4ji4HANixwswDJw3Egn8L4x2BEWQqT ay $872,374.53.
Ilang transaksyon ang mayroon sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SOL ay 5430 sa nakaraang 24 na oras, kung saan 3292 ang mga buy transactions, at 2138 ang mga sales transactions.
Ano ang trading volume sa WBTC/SOL pool sa nakaraang 24 na oras?
Ang WBTC/SOL pool ay may trading volume na $3,320,108.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SOL?
Ang exchange rate ng 1 WBTC sa SOL ay 493.88, na naitala noong 1:25 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,399.23 ngayon.
WBTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:24:51 PM | sell | $4.75 | $116,399.23 | 0.02016 | 493.88 | 0.00004083 | 3rzE...vQQR | |
| 09/17/2025 | 1:21:52 PM | sell | $3,507.31 | $116,360.55 | 14.88 | 493.97 | 0.03014 | 5omv...D3h4 | |
| 09/17/2025 | 1:21:16 PM | buy | $340.78 | $116,240.53 | 1.44 | 494.27 | 0.002931 | 2F9L...biee | |
| 09/17/2025 | 1:21:13 PM | buy | $233.41 | $116,240.38 | 0.9925 | 494.27 | 0.002008 | 29jM...rXa9 | |
| 09/17/2025 | 1:21:13 PM | buy | $714.42 | $116,240.5 | 3.03 | 494.27 | 0.006146 | 5yeR...mQjC | |
| 09/17/2025 | 1:21:11 PM | buy | $229.49 | $116,240.69 | 0.9758 | 494.27 | 0.001974 | 5VCQ...sYAr | |
| 09/17/2025 | 1:21:11 PM | buy | $440.32 | $116,240.47 | 1.87 | 494.27 | 0.003788 | 3i6L...fTVS | |
| 09/17/2025 | 1:21:10 PM | buy | $697.41 | $116,240.41 | 2.96 | 494.27 | 0.005999 | H2iD...h4rf | |
| 09/17/2025 | 1:21:09 PM | buy | $346.48 | $116,240.62 | 1.47 | 494.27 | 0.00298 | 8KDD...BKQ8 | |
| 09/17/2025 | 1:19:40 PM | buy | $5.47 | $116,262.65 | 0.02328 | 494.25 | 0.00004712 | XJAb...EA9X | |
| 09/17/2025 | 1:19:28 PM | buy | $3.68 | $116,210.4 | 0.01568 | 494.03 | 0.00003175 | Co4k...jBWx | |
| 09/17/2025 | 1:18:20 PM | buy | $6.33 | $116,298.71 | 0.02691 | 494.1 | 0.00005447 | eK2Y...HDv4 | |
| 09/17/2025 | 1:17:32 PM | buy | $19.11 | $116,268.84 | 0.08123 | 494.02 | 0.0001644 | dNRX...BsRn | |
| 09/17/2025 | 1:17:14 PM | buy | $9.28 | $116,243.53 | 0.03944 | 494.03 | 0.00007984 | i1jX...ACWe | |
| 09/17/2025 | 1:16:58 PM | buy | $554.79 | $116,241.55 | 2.35 | 494.02 | 0.004772 | 2RTy...hUw7 | |
| 09/17/2025 | 1:16:58 PM | buy | $589.69 | $116,241.4 | 2.5 | 494.02 | 0.005072 | 48rp...yj4H | |
| 09/17/2025 | 1:16:58 PM | buy | $181.17 | $116,241.72 | 0.77 | 494.02 | 0.001558 | 4SPY...9e4D | |
| 09/17/2025 | 1:16:58 PM | buy | $711.49 | $116,241.56 | 3.02 | 494.02 | 0.00612 | 37np...5ZdH | |
| 09/17/2025 | 1:16:58 PM | buy | $448.7 | $116,241.56 | 1.9 | 494.02 | 0.00386 | 3o1j...7g7p | |
| 09/17/2025 | 1:16:58 PM | buy | $990.67 | $116,241.49 | 4.21 | 494.02 | 0.008522 | 2XZC...usQo |