WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-SOL pair

Presyo USD
$0.04766
Presyo
0.0005703 SOL
TVL
$141,140.79
MKT CAP
$47.7M
5m
-1.30%
1h
3.23%
4h
18.07%
24h
-8.22%
Ibahagi
TXNS
36K
Mga Bumili
21K
Mga Nagbenta
15K
Dami
5M
Telegram price alerts
Pares:
F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAR:
779,497.43
Pinagsama SOL:
$1,244.23

WAR/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora DLMM ay $0.04766. Ang presyo ng WAR ay pababa -8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35796 trades na may dami ng kalakalan na $4,923,845.17. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $47,663,783.00. Ang kontrata ng liquidity pool ay F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 na may kabuuang halaga na naka-lock (TVL) na $141,140.80. Ang WAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/SOL na may kontrata na address F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 ay $141,140.80.

Ang kabuuang transaksyon ng WAR/SOL ay 35796 sa nakaraang 24 na oras, kung saan 20748 ang mga buy transactions, at 15048 ang mga sales transactions.

Ang WAR/SOL pool ay may trading volume na $4,923,845.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa SOL ay 0.0005703, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.04766 ngayon.

WAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20263:41:40 PMsell$227.51$0.04742.720.00056724,799.49
JD25q...FiMy
4Ymb...4FSh
03/07/20263:41:39 PMsell$9$0.04740.10760.0005672189.85
5NvwV...MNkr
4hMz...mNfF
03/07/20263:41:38 PMbuy$8.88$0.047660.10630.0005703186.43
F7p3d...gmNe
4afB...1TS8
03/07/20263:41:38 PMbuy$64.02$0.047660.7660.00057031,343.16
F7p3d...gmNe
2WfV...d1Yp
03/07/20263:41:35 PMbuy$399.64$0.047624.780.00056988,391.13
7WMji...xN17
4CMv...CWRe
03/07/20263:41:34 PMbuy$0.1077$0.047550.0012880.00056892.26
gasTz...RpnB
62DV...hBPD
03/07/20263:41:33 PMbuy$198.35$0.047552.370.00056894,171.58
54Pz1...dsuy
3QzX...6nye
03/07/20263:41:33 PMbuy$1.99$0.047550.02390.000568942.02
5c9nm...B6T5
5ksp...5JMa
03/07/20263:41:32 PMbuy$0.0008904$0.047550.000010650.0005690.01872
CHjng...ehjC
YEtC...2aSe
03/07/20263:41:29 PMbuy$292.58$0.048243.50.00057736,064.15
7iVCX...ECwi
4epD...xupj
03/07/20263:41:27 PMsell$22.09$0.047880.26440.000573461.49
54Pz1...dsuy
38p2...6nLc
03/07/20263:41:27 PMbuy$492.9$0.048165.890.000576310,233.13
9ga5H...GhiJ
5zGG...uiUx
03/07/20263:41:26 PMsell$0.01226$0.047880.00014670.0005730.256
CQrbM...XK5A
2yHx...eFED
03/07/20263:41:20 PMsell$22.84$0.047880.27330.000573477.02
CL7bb...bNNT
34zK...izxN
03/07/20263:41:17 PMsell$30.39$0.047880.36360.000573634.64
54Pz1...dsuy
5rdk...jJ5s
03/07/20263:41:11 PMsell$10.85$0.047880.12990.000573226.71
6NmJ1...c4dc
45Ag...xrYW
03/07/20263:41:08 PMsell$2.2$0.047880.026420.00057346.12
7S5Ko...JhPV
4EzM...dBoE
03/07/20263:41:09 PMsell$52.31$0.047880.6260.0005731,092.46
6tjZ2...jP2L
3mgB...pHrP
03/07/20263:41:05 PMsell$69.03$0.047880.82610.0005731,441.65
4SBEr...71oV
3T5T...T7hT
03/07/20263:41:05 PMsell$12.21$0.047880.14620.000573255.14
4YxiM...umB5
3YUz...NzVh