WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-SOL pair

Presyo USD
$0.03659
Presyo
0.0004268 SOL
TVL
$65,144.57
MKT CAP
$36.6M
5m
0.23%
1h
0.10%
4h
-0.82%
24h
17.86%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
558K
Telegram price alerts
Pares:
F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama WAR:
333,783.62
Pinagsama SOL:
$617.39

WAR/SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WAR token sa DEX Meteora DLMM ay $0.03659. Ang presyo ng WAR ay pataas 17.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8539 trades na may dami ng kalakalan na $558,076.94. Ang kontrata ng WAR token ay 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk na may market cap na $36,591,866.74. Ang kontrata ng liquidity pool ay F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 na may kabuuang halaga na naka-lock (TVL) na $65,144.57. Ang WAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/SOL na may kontrata na address F9uZuHiZhbYSSSryt69SAALycQmWaiuV2ES5NckvyzE2 ay $65,144.57.

Ang kabuuang transaksyon ng WAR/SOL ay 8539 sa nakaraang 24 na oras, kung saan 4722 ang mga buy transactions, at 3817 ang mga sales transactions.

Ang WAR/SOL pool ay may trading volume na $558,076.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa SOL ay 0.0004268, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.03659 ngayon.

WAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/202610:49:30 AMbuy$46.59$0.036590.54340.00042681,273.29
Gm5mY...jPuK
b1ZY...2D7k
02/14/202610:49:17 AMbuy$19.16$0.036590.22350.0004268523.84
54Pz1...dsuy
3hQ1...aKLg
02/14/202610:48:43 AMsell$438.5$0.036545.110.000425812,000
Er1oz...syQP
5Z6G...J9qU
02/14/202610:48:21 AMsell$1.01$0.036590.011790.000426727.63
HAWK3...tyKE
3aDi...L9uq
02/14/202610:48:11 AMbuy$592.89$0.036716.910.000428116,149.09
J7hMP...rGjF
2ajg...UdoT
02/14/202610:48:04 AMbuy$17.57$0.03650.2050.0004257481.52
2Lo51...G6T4
4YvL...jjCn
02/14/202610:47:44 AMbuy$9.91$0.03650.11550.0004257271.47
3ncvS...9LTe
48bY...nzbv
02/14/202610:47:05 AMsell$36.12$0.036340.42120.0004238994
gasTz...RpnB
4W54...VTJA
02/14/202610:47:02 AMbuy$4.95$0.03660.057790.0004268135.42
86oJr...jCEh
4g3V...Rp5h
02/14/202610:46:52 AMsell$14.55$0.036420.16960.0004246399.52
gasTz...RpnB
CrzG...xuvH
02/14/202610:46:35 AMsell$32.9$0.036430.38350.0004246903.22
7JCe3...dG8k
4bao...oYGh
02/14/202610:46:33 AMbuy$29.73$0.036610.34660.0004268812.19
4jLra...74yZ
5JDW...QpQq
02/14/202610:46:11 AMsell$19.23$0.036430.22420.0004246528.09
gasTz...RpnB
59CD...cwba
02/14/202610:46:04 AMsell$16.22$0.036430.1890.0004246445.23
ArBLG...KEqg
52i3...v22n
02/14/202610:46:03 AMbuy$0.9911$0.036610.011550.000426827.07
9hUmS...MGva
35Ej...dbrw
02/14/202610:45:53 AMsell$7.28$0.036430.084930.0004246200
HFMdz...qymF
3RQS...StRc
02/14/202610:45:17 AMsell$49.62$0.036430.57840.00042461,362.12
5TqEi...vw4C
2x6r...sj6g
02/14/202610:45:15 AMbuy$95.08$0.036611.10.00042682,596.97
Eca16...6BTW
2ZGu...1Yja
02/14/202610:44:34 AMsell$10.72$0.036370.12490.0004236294.87
gasTz...RpnB
5Frb...1p3T
02/14/202610:44:32 AMbuy$2.06$0.036550.024040.000425756.48
gasTz...RpnB
37Pu...8WTA