WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.01802
Presyo
0.0002024 SOL
TVL
$3,485.95
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
175,316.34
Pinagsama SOL:
$3.66

VINE/SOL price stats sa Solana

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.01802. Ang presyo ng VINE ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $18,020,492.53. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $3,485.95. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $3,485.95.

Ang kabuuang transaksyon ng VINE/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002024, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.01802 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/20261:19:14 AMsell$0.012$0.018020.00013490.00020240.6664
7dGrd...uuUu
4kQ4...DvXk
02/25/20262:51:59 AMsell$0.05125$0.017080.0006210.0002073
GxDC9...pXSq
4wSw...YSAz
02/24/20269:54:29 PMsell$0.0791$0.016670.0010070.00021234.74
HWoaB...W5d9
5j4S...zkeZ
02/24/20262:49:38 PMbuy$0.07719$0.016780.0010.00021754.59
HWoaB...W5d9
3onw...NQTt
02/22/202610:23:08 PMbuy$0.02868$0.0180.00034330.00021551.59
4Sgwt...as4s
4vJU...i7Q7
02/22/20266:31:47 PMbuy$0.0499$0.01770.00060090.00021322.81
B3pXu...kZmB
4Y9g...YfBF
02/22/20264:56:17 AMsell$0.05175$0.018020.00060750.00021152.87
GxDC9...pXSq
4XUW...ERLY
02/20/202610:48:06 PMsell$0.01415$0.018660.00016750.00022090.7583
8v8JD...s1AU
3KhF...rRQa
02/20/20261:17:17 PMsell$0.02312$0.018450.0002780.00022191.25
HuTsh...pXiP
4vtL...U6JR
02/20/20269:16:11 AMsell$0.1003$0.018880.0011880.00022375.31
GxDC9...pXSq
2gSZ...Nr68
02/19/20269:37:14 AMsell$0.05058$0.018330.00061950.00022452.75
HuTsh...pXiP
3Ntd...fbkS
02/19/20269:24:08 AMsell$0.06836$0.018570.00083380.00022663.67
HuTsh...pXiP
51Gi...xNBa
02/19/20267:08:00 AMsell$0.03107$0.018750.0003780.00022821.65
HuTsh...pXiP
5A7u...ojVR
02/18/202611:19:33 AMsell$0.03029$0.019130.00036260.00022911.58
HuTsh...pXiP
3yuG...raWs
02/17/20268:00:06 AMsell$0.06179$0.019770.00071470.00022863.12
HuTsh...pXiP
3ud4...QT5K
02/16/202612:09:02 AMbuy$0.08628$0.019170.0010.00022224.5
HWoaB...W5d9
49Fc...W9gT
02/15/20267:06:38 PMsell$0.05668$0.01890.00066190.00022082.99
HuTsh...pXiP
2wV1...dZfK
02/15/20265:05:36 PMsell$0.02482$0.019470.00028330.00022231.27
HuTsh...pXiP
U7EJ...29YW
02/15/20261:45:32 PMsell$0.03884$0.01950.0004450.00022341.99
HuTsh...pXiP
26C5...4Pf1
02/15/20261:38:57 PMsell$0.02708$0.019630.00030970.00022451.37
CHjng...ehjC
5onN...uGCS