WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.03344
Presyo
0.000228 SOL
TVL
$1,175.65
MKT CAP
$33.4M
5m
0%
1h
0%
4h
0%
24h
-20.08%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
128
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
508,241.62
Pinagsama SOL:
$4

VINE/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.03344. Ang presyo ng VINE ay pababa -20.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $127.75. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $33,440,052.87. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $1,175.66. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $1,175.66.

Ang kabuuang transaksyon ng VINE/SOL ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $127.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.000228, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.03344 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20256:06:20 PMbuy$0.07468$0.033440.00050920.0002282.23
7dGrd...uuUu
5CNf...VroU
11/13/20256:06:20 PMsell$0.07426$0.033290.00050640.0002272.23
7dGrd...uuUu
uLdK...PGd9
11/13/20255:51:12 PMsell$0.01817$0.032380.00012290.0002190.5612
HuTsh...pXiP
2yeY...3qQZ
11/13/20255:49:17 PMsell$0.07607$0.032660.00051250.00022012.32
HuTsh...pXiP
5HmB...QGSk
11/13/20255:46:54 PMsell$0.02009$0.032890.00013510.00022120.611
HuTsh...pXiP
3EHc...npb9
11/13/20255:45:25 PMsell$0.04112$0.03290.00027730.00022181.25
HuTsh...pXiP
2Jae...G2T7
11/13/20255:40:55 PMsell$0.03988$0.032570.00026890.00021961.22
7dGrd...uuUu
5GTu...Cobo
11/13/20255:39:51 PMbuy$0.02878$0.032080.00019390.00021610.8971
A7FMM...aaVE
5Z6K...qV3U
11/13/20255:38:45 PMsell$0.06465$0.031210.0004340.00020952.07
2QfBN...WW2T
4MEn...9hBf
11/13/20255:38:38 PMsell$0.04752$0.03150.0003190.00021151.5
HuTsh...pXiP
4rGf...enoW
11/13/20255:38:37 PMsell$0.1129$0.031850.0007580.00021383.54
2QfBN...WW2T
4wQw...sGis
11/13/20255:38:16 PMsell$0.1668$0.03240.0011190.00021745.14
HuTsh...pXiP
pT6R...2Zr8
11/13/20255:38:13 PMsell$0.1064$0.032840.00071450.00022043.24
HuTsh...pXiP
2Pfk...9mz7
11/13/20255:38:12 PMsell$0.02247$0.033040.00015080.00022170.6803
A7FMM...aaVE
2uxV...fbft
11/13/20255:38:12 PMsell$0.0698$0.033170.00046840.00022262.1
HuTsh...pXiP
5XJE...YSYe
11/13/20255:38:06 PMsell$0.2306$0.033570.0015480.00022536.87
HuTsh...pXiP
4YsT...LarH
11/13/20259:06:42 AMsell$0.4125$0.042350.0026570.00027289.74
HuTsh...pXiP
5AHH...Rp1y
11/13/20258:35:19 AMbuy$3.3$0.042810.021170.000274177.25
2zWkR...y2FE
6yMv...9Tpt
11/13/20256:24:45 AMsell$2.35$0.042840.0150.000272855
NcLas...TqG7
mGTX...26sS
11/13/20256:24:19 AMsell$1.14$0.042870.0072810.000273426.63
1aTFU...ix23
39ij...t9Bz