WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.07462
Presyo
0.0003113 SOL
TVL
$3,709.69
MKT CAP
$74.6M
5m
0%
1h
-0.19%
4h
6.13%
24h
1.48%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
505
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
511,358.56
Pinagsama SOL:
$7.73

VINE/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.07462. Ang presyo ng VINE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $504.51. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $74,627,069.50. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $3,709.69. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $3,709.69.

Ang kabuuang transaksyon ng VINE/SOL ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $504.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0003113, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.07462 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20258:29:57 PMbuy$6.87$0.074620.028680.000311392.12
arb9F...XMXU
3phN...AFX4
09/17/20258:15:27 PMsell$4.98$0.074690.020680.0003166.7
3xb1A...yWmL
2Z62...5x7K
09/17/20258:12:43 PMbuy$4.44$0.075110.018420.000311359.18
arb9F...XMXU
2naU...X9Sh
09/17/20258:08:10 PMbuy$4.19$0.074770.017430.00031156.04
XoXoL...JzNb
2irE...VYNd
09/17/20257:20:54 PMsell$6.53$0.072710.027660.000307689.93
EATyM...57Pg
5Twm...Ta5S
09/17/20257:11:07 PMbuy$7.86$0.072980.033280.0003087107.79
GGgUJ...9FkC
3b1s...fLmU
09/17/20257:09:55 PMbuy$5.72$0.072820.024220.000308278.6
vCmcq...oZhJ
3W4e...VwLm
09/17/20256:55:26 PMbuy$1.43$0.071520.0061570.00030720.05
Eou9y...SNmY
5zpH...9Pn7
09/17/20256:53:26 PMbuy$8.58$0.071580.036790.0003067119.96
9CXNm...6tTV
4zi6...yyEN
09/17/20256:40:21 PMsell$4.88$0.071710.020780.000305268.1
2qwiC...Aavj
MBEA...LkJM
09/17/20256:16:52 PMbuy$8.1$0.071980.034470.0003063112.56
2qwiC...Aavj
5stF...wMsU
09/17/20256:16:01 PMbuy$4.34$0.071660.018550.000305860.67
arb9F...XMXU
4Q8Z...KLBy
09/17/20256:14:57 PMbuy$1.52$0.071690.006510.000305821.28
arb9F...XMXU
dkPV...uaet
09/17/20256:07:11 PMbuy$7.51$0.072150.031740.0003046104.18
9XLcx...YRvL
5bV6...rTpT
09/17/20256:01:22 PMsell$6.03$0.071540.025550.000302784.41
FvJEB...Vbt7
4AEB...nARQ
09/17/20255:42:05 PMbuy$0.2701$0.071790.0011430.00030393.76
5MGfs...jsXC
2ZSs...Lvn7
09/17/20255:41:29 PMbuy$1.07$0.071710.0045650.000303915.01
9CXNm...6tTV
3f9K...DM4M
09/17/20255:30:58 PMsell$1.78$0.070860.0076270.000302825.18
41StX...cX8j
5Kpu...iT1C
09/17/20255:11:39 PMbuy$6.21$0.070990.026630.00030487.6
2qwiC...Aavj
2EJH...4AEn
09/17/20255:11:20 PMbuy$2.84$0.070910.012150.000303340.07
Eou9y...SNmY
5BoR...dja8