WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.04316
Presyo
0.0002422 SOL
TVL
$2,845.35
MKT CAP
$43.2M
5m
0%
1h
0%
4h
-4.05%
24h
-10.58%
Ibahagi
TXNS
105
Mga Bumili
46
Mga Nagbenta
59
Dami
283
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
515,357.71
Pinagsama SOL:
$7.98

VINE/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.04316. Ang presyo ng VINE ay pababa -10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $283.28. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $43,168,678.42. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $2,845.35. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $2,845.35.

Ang kabuuang transaksyon ng VINE/SOL ay 105 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 59 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $283.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002422, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.04316 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20259:12:28 PMbuy$0.8762$0.043160.0049170.000242220.29
26ooG...FtEb
3S8z...vMZJ
10/22/20259:12:25 PMsell$5.6$0.043030.031460.0002416130.22
5ePvE...hK23
2tz2...dLNs
10/22/20259:12:25 PMbuy$0.5523$0.043120.00310.000242112.8
FvJEB...Vbt7
tDZF...YSZb
10/22/20259:11:40 PMsell$4.43$0.043190.024940.0002427102.76
7vvo4...sZTs
4qmS...hMZi
10/22/20259:01:57 PMsell$2.7$0.043570.01510.000243561.99
A7FMM...aaVE
2Wq5...hjNB
10/22/20259:01:08 PMsell$2.28$0.044070.012680.000244951.77
HuTsh...pXiP
63P1...7RMe
10/22/20259:01:08 PMsell$4.3$0.04420.023930.000245797.43
GGgUJ...9FkC
2kYn...1hRg
10/22/20258:57:23 PMsell$4.65$0.044360.025870.0002466104.89
7WTf4...gXkG
3bc5...6VLo
10/22/20258:34:01 PMsell$6.43$0.044440.035910.0002479144.85
7WTf4...gXkG
GAGG...kF8x
10/22/20258:33:08 PMsell$2.13$0.044710.011890.000248947.76
FvJEB...Vbt7
4M5A...A3UT
10/22/20258:33:03 PMsell$2.24$0.044810.01250.000249450.15
26ooG...FtEb
5eEw...bDTH
10/22/20258:32:54 PMsell$1.98$0.044970.011030.000249944.14
FvJEB...Vbt7
59mE...AshC
10/22/20258:22:16 PMsell$0.2241$0.044870.0012480.00024994.99
7WTf4...gXkG
5Qrk...cP6D
10/22/20258:18:06 PMsell$1.01$0.044990.0056580.000250422.59
BZYoD...fK9t
4EUN...urSh
10/22/20258:16:29 PMsell$0.1469$0.044990.00081760.00025043.26
5MGfs...jsXC
4xww...9JBq
10/22/20258:14:48 PMsell$0.07002$0.045180.00038810.00025041.54
5MGfs...jsXC
5kMn...isqG
10/22/20258:14:36 PMsell$0.7535$0.045180.0041760.000250416.67
5MGfs...jsXC
o5aC...rjhE
10/22/20258:12:17 PMbuy$5.41$0.045310.029970.000251119.4
13yqs...6Yju
5iMU...JSTT
10/22/20258:08:21 PMsell$0.7083$0.044920.0039330.000249415.76
AT9u7...i5rg
5sNH...t8yf
10/22/20257:57:59 PMbuy$6.54$0.044510.036670.0002494147.05
EjwdV...6tSV
LDSm...uhyn