WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.02824
Presyo
0.0002166 SOL
TVL
$1,045.03
MKT CAP
$28.2M
5m
0%
1h
0%
4h
-4.97%
24h
-6.28%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
507,726.4
Pinagsama SOL:
$4

VINE/SOL price stats sa Solana

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.02824. Ang presyo ng VINE ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.31. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $28,242,892.20. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $1,045.04. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $1,045.04.

Ang kabuuang transaksyon ng VINE/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002166, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.02824 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/11/20253:08:57 AMbuy$0.05399$0.028240.00041420.00021661.91
BB7JS...yhFG
3A1o...QJ3u
12/11/20251:19:35 AMsell$0.05402$0.028740.00040550.00021571.87
7dGrd...uuUu
vkPC...PBNy
12/10/202511:37:38 PMsell$0.05944$0.029720.00043490.00021742
gasTz...RpnB
3qNr...35Nb
12/10/20256:04:33 PMsell$0.02723$0.029880.00019930.00021870.9116
BvoxK...8tBi
L9Qp...Eer7
12/10/20254:07:58 PMbuy$0.003361$0.029490.000024620.0002160.1139
5BjNZ...g8FY
2rFw...szqb
12/10/20252:45:24 PMbuy$0.01881$0.029490.00013730.00021540.6377
CHjng...ehjC
4Nv8...9bRs
12/10/202511:42:28 AMsell$0.07428$0.029370.00054470.00021542.52
EGHAJ...7X74
2Hmu...GRDo
12/10/20257:44:15 AMsell$0.01508$0.030130.00010850.00021680.5004
CHjng...ehjC
27za...SRQo
12/10/20251:51:39 AMsell$0.06354$0.030060.00046060.00021792.11
HuTsh...pXiP
3t2h...opTA
12/10/202512:49:08 AMsell$0.08738$0.030250.00063530.00021992.88
HuTsh...pXiP
2Zoo...777o
12/09/20258:45:58 PMsell$0.0457$0.031020.00032640.00022151.47
HuTsh...pXiP
4V8Z...yTeS
12/09/20255:17:40 PMsell$0.01912$0.031880.00013230.00022070.5996
44CfV...maER
3MHK...f2bD
12/09/20255:17:34 PMsell$0.01948$0.031920.0001350.00022110.6103
44CfV...maER
4irb...qaHm
12/09/20255:17:10 PMsell$0.06088$0.032120.00042080.00022211.89
HuTsh...pXiP
5u72...56SZ
12/09/20255:13:49 PMsell$0.06434$0.032310.00044490.00022341.99
HuTsh...pXiP
1yBh...DBVT
12/09/20254:14:13 PMsell$0.1121$0.03180.0007940.00022523.52
HuTsh...pXiP
4ijS...KfR9
12/09/20254:09:45 PMsell$0.06959$0.031670.00049880.0002272.19
HuTsh...pXiP
3KzV...ZsRG
12/09/20253:58:05 PMsell$0.1001$0.031620.00072390.00022863.16
6wN31...i6jo
4PB4...X7Vd
12/09/20251:54:31 AMbuy$0.04757$0.03050.0003580.00022951.55
7dGrd...uuUu
4R31...Xhad
12/09/20251:54:31 AMsell$0.04747$0.030380.00035730.00022861.56
7dGrd...uuUu
5QLA...yDjX