WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.02089
Presyo
0.0002032 SOL
TVL
$4,040.97
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
175,313.34
Pinagsama SOL:
$3.67

VINE/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.02089. Ang presyo ng VINE ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.25. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $20,897,495.48. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $4,040.98. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $4,040.98.

Ang kabuuang transaksyon ng VINE/SOL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002032, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.02089 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/202610:55:42 AMsell$0.02271$0.020890.00022090.00020321.08
GQEZD...VWyA
2T1C...Lrrq
02/02/20264:35:40 AMsell$0.04466$0.021310.00044080.00021032.09
CHjng...ehjC
4tis...vW1Y
02/02/20263:24:03 AMbuy$0.04851$0.020480.00050.0002112.36
SUPEr...DxUC
3hzz...gtpH
02/02/20261:30:03 AMsell$0.03261$0.021530.00031750.00020961.51
BHnzN...8Hpc
xieR...NrWm
02/02/20261:18:57 AMsell$0.02263$0.02150.00022230.00021131.05
CHjng...ehjC
3G2o...CRZm
02/01/20268:46:32 PMsell$0.01649$0.021680.00016140.00021230.7604
HuTsh...pXiP
2gM5...nMnp
02/01/20268:32:21 PMsell$0.008524$0.021430.000084720.0002130.3977
HuTsh...pXiP
2zKQ...gxEz
02/01/20266:59:59 PMsell$0.0279$0.022090.000270.00021381.26
HuTsh...pXiP
r7FN...A7wr
02/01/202612:08:52 PMsell$0.0291$0.022430.0002780.00021421.29
HuTsh...pXiP
4pEs...eDGN
02/01/20268:05:23 AMsell$0.03088$0.02260.00029380.00021511.36
HuTsh...pXiP
uv7g...oftv
01/31/20267:26:18 PMsell$0.02759$0.02190.00026930.00021381.25
HuTsh...pXiP
4HKd...4GNC
01/31/20266:35:12 PMsell$0.01387$0.02160.00013490.00021020.6421
HuTsh...pXiP
3USU...STEL
01/31/20266:26:07 PMsell$0.03203$0.021780.0003110.00021151.47
HuTsh...pXiP
2poN...z1mM
01/31/20266:02:53 PMbuy$0.09971$0.021740.00096480.00021044.58
GxDC9...pXSq
4igT...5xiG
01/31/202610:35:31 AMsell$0.009558$0.0240.000082060.00020610.3981
HuTsh...pXiP
2Emh...AQFw
01/30/202611:10:26 PMsell$0.007432$0.024520.000063520.00020960.303
HuTsh...pXiP
48ZC...ZLEJ
01/30/202611:09:33 AMsell$0.02116$0.024230.00018260.00020910.8731
HuTsh...pXiP
NTkz...cUJm
01/30/202611:09:32 AMsell$0.02392$0.024380.00020640.00021040.9809
HuTsh...pXiP
26dy...4Nez
01/30/20269:14:23 AMsell$0.02652$0.024380.00023020.00021171.08
HuTsh...pXiP
2amf...4U6L
01/30/20265:29:00 AMsell$0.0505$0.024710.00043610.00021342.04
HuTsh...pXiP
4py4...qFJr