WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.01883
Presyo
0.000225 SOL
TVL
$612.73
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
168,552.06
Pinagsama SOL:
$3.66

VINE/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.01883. Ang presyo ng VINE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.45. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $18,830,379.36. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $612.73. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $612.73.

Ang kabuuang transaksyon ng VINE/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.000225, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.01883 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202612:08:51 AMsell$0.0809$0.018830.00096690.0002254.29
JD6rV...AfsG
2esX...dF42
04/19/202610:33:16 AMbuy$0.1033$0.019090.001220.00022555.41
SUPEr...DxUC
3arS...HfcY
04/19/20264:06:15 AMsell$0.09221$0.019160.0010750.00022354.81
JD6rV...AfsG
2noX...s71z
04/19/20262:13:52 AMsell$0.09921$0.018570.0011560.00021645.34
HjjhS...VHKX
5q7g...mejE
04/19/202612:41:33 AMsell$0.07757$0.01870.00090220.00021754.14
JD6rV...AfsG
5oH4...LoTr
04/18/20269:34:54 PMbuy$0.1047$0.018850.0012150.00021875.55
SUPEr...DxUC
5mDv...7s8k
04/18/20268:59:43 PMbuy$0.02653$0.018570.00030770.00021551.42
7sZtP...T5nd
3W2V...LYHH
04/18/20268:10:19 PMsell$0.06642$0.018640.0007710.00021643.56
JD6rV...AfsG
5gxs...JYUg
04/18/20268:02:45 PMsell$0.06545$0.018670.00075990.00021683.5
JD6rV...AfsG
25em...Gkuf
04/18/20267:44:53 PMsell$0.07292$0.018930.00084690.00021983.85
JD6rV...AfsG
4Aq2...PmLC
04/18/20265:15:00 PMsell$0.1055$0.019330.0012180.00022315.46
SUPEr...DxUC
2szN...Eazt
04/18/202612:25:51 PMsell$0.07154$0.019190.00082390.0002213.72
JD6rV...AfsG
5aeJ...jMHf
04/18/202611:44:45 AMsell$0.0754$0.019630.0008720.0002273.83
JD6rV...AfsG
6657...wYDE
04/18/202611:42:26 AMsell$0.04426$0.01980.00051150.00022892.23
HjjhS...VHKX
3zmz...yjJd
04/17/20269:13:46 PMbuy$0.107$0.019870.0011990.00022265.38
SUPEr...DxUC
4Wcr...ZPw1
04/17/20266:06:59 PMsell$0.08194$0.020020.0009170.00022414.09
JD6rV...AfsG
wgWE...fdtH
04/17/20264:27:09 PMsell$0.1396$0.020560.0015450.00022756.79
HjjhS...VHKX
3ZH5...gmZS
04/16/20269:25:36 AMsell$0.07273$0.019010.00085040.00022233.82
JD6rV...AfsG
5R1g...BMNL
04/08/202610:01:58 PMsell$0.009159$0.017110.00010990.00020550.535
SUPEr...DxUC
r9LV...7BBm
04/08/202611:41:43 AMsell$0.03894$0.017440.00046220.0002072.23
HuTsh...pXiP
2HEV...6NyP