WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.03162
Presyo
0.0002281 SOL
TVL
$1,108.11
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-1.23%
24h
0.41%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
458,450.9
Pinagsama SOL:
$3.99

VINE/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng VINE token sa DEX Meteora DLMM ay $0.03162. Ang presyo ng VINE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.61. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $31,628,443.87. Ang kontrata ng liquidity pool ay EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS na may kabuuang halaga na naka-lock (TVL) na $1,108.12. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address EVZWT6SkCyPXG6yn2JTzYTCbfL9paXJZh4ZLvxpqAiSS ay $1,108.12.

Ang kabuuang transaksyon ng VINE/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002281, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.03162 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20265:07:59 AMsell$0.04402$0.031620.00031750.00022811.39
CHjng...ehjC
fYiz...vkvJ
01/07/20263:19:06 AMbuy$0.116$0.032020.00082740.00022843.62
E6o3V...Zp7j
3Hgp...pLg3
01/07/202612:46:54 AMsell$0.07141$0.03190.00050820.0002272.23
HuTsh...pXiP
gf1S...GScq
01/07/202612:41:00 AMsell$0.1005$0.032170.00071460.00022863.12
HuTsh...pXiP
4jT6...zZ48
01/06/20268:59:04 PMbuy$0.0656$0.031950.00047190.00022982.05
7dGrd...uuUu
2bzG...rn9K
01/06/20268:59:04 PMbuy$0.03411$0.031830.00024530.0002291.07
7dGrd...uuUu
BSLZ...UFEd
01/06/20265:49:24 PMsell$0.02617$0.031420.00019090.00022920.8328
EGHAJ...7X74
5Zzr...kmRE
01/06/20264:43:29 PMsell$0.05608$0.031840.00040340.0002291.76
2QfBN...WW2T
3LQ5...rDAh
01/06/20268:40:04 AMsell$0.09845$0.03150.00071460.00022863.12
HuTsh...pXiP
rY6D...ep3i
01/02/20266:49:23 PMbuy$0.1877$0.028470.0014330.00021736.59
7dGrd...uuUu
2rfd...E9ex
01/02/20266:49:23 PMbuy$0.1376$0.029020.001050.00022154.74
7dGrd...uuUu
3xDG...ZB2j
01/02/20266:49:23 PMsell$0.3621$0.028570.0027630.000218112.67
7dGrd...uuUu
5U1S...Z6Mv
01/02/20266:00:06 PMsell$0.07726$0.029330.00058790.00022322.63
HuTsh...pXiP
vw52...rvNB
01/02/20265:44:05 PMsell$0.06149$0.02950.00046850.00022482.08
HuTsh...pXiP
5wSn...q6JD
01/02/20265:32:52 PMsell$0.02119$0.029620.00016140.00022570.7153
HuTsh...pXiP
p4Pz...sm4D
01/02/20264:41:24 PMsell$0.111$0.029770.00084690.0002273.73
HuTsh...pXiP
5Ctz...k4Wq
01/02/20261:41:57 PMsell$0.04988$0.028780.00038890.00022441.73
AW4jY...tyyK
3658...rVs5
01/02/20268:41:18 AMsell$0.07153$0.028610.00056040.00022412.5
gasTz...RpnB
4rp5...o8gu
01/02/20266:50:28 AMsell$0.02101$0.028690.00016490.00022520.7323
gasTz...RpnB
64xk...omha
01/02/20265:44:47 AMbuy$0.05953$0.028620.00046950.00022572.08
7dGrd...uuUu
r5yt...4Zi5