WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-USDC pair

Presyo USD
$0.03379
Presyo
0.03379 USDC
TVL
$64,584.47
MKT CAP
$26.5M
5m
-0.20%
1h
1.81%
4h
-3.41%
24h
-3.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
75K
Telegram price alerts
Pares:
7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR
TNSR:
TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TNSR:
662,888.43
Pinagsama USDC:
$42,184.17

TNSR/USDC price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng TNSR token sa DEX Meteora DLMM ay $0.03379. Ang presyo ng TNSR ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2217 trades na may dami ng kalakalan na $74,882.83. Ang kontrata ng TNSR token ay TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 na may market cap na $26,485,828.22. Ang kontrata ng liquidity pool ay 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR na may kabuuang halaga na naka-lock (TVL) na $64,584.48. Ang TNSR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/USDC na may kontrata na address 7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR ay $64,584.48.

Ang kabuuang transaksyon ng TNSR/USDC ay 2217 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 1053 ang mga sales transactions.

Ang TNSR/USDC pool ay may trading volume na $74,882.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa USDC ay 0.03379, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.03379 ngayon.

TNSR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20267:02:29 PMsell$5.86$0.033795.860.03379173.644yL4...h9mY
06/24/20267:02:29 PMsell$174.6$0.03379174.60.033795,167.022AKT...dTSD
06/24/20267:01:01 PMbuy$179.99$0.03385179.990.033855,315.995J5G...jiTW
06/24/20266:50:41 PMbuy$3.1$0.033733.10.0337392.07iaGv...xz2B
06/24/20266:50:33 PMbuy$0.09907$0.033690.099070.033692.943414...PXzd
06/24/20266:50:24 PMsell$3.09$0.033653.090.0336591.854ERT...m5DN
06/24/20266:49:17 PMsell$179.93$0.03379179.930.033795,324.914xz4...7BiV
06/24/20266:49:12 PMsell$0.6765$0.033820.67650.03382206nj8...F1wv
06/24/20266:47:26 PMsell$33.31$0.0339633.310.03396981.0224j5...yq4Z
06/24/20266:47:25 PMsell$32.66$0.0339632.660.03396961.693THx...F8Kp
06/24/20266:47:25 PMsell$32.66$0.0339632.660.03396961.692FPK...sT7D
06/24/20266:47:24 PMsell$5.13$0.033965.130.03396151.093F2w...wkyF
06/24/20266:47:24 PMsell$72.39$0.0339672.390.033962,131.79GCb7...3Zny
06/24/20266:44:39 PMbuy$176.48$0.03402176.480.034025,186.335VdP...5Lp8
06/24/20266:44:00 PMsell$0.5381$0.033960.53810.0339615.84p4cj...TKCv
06/24/20266:42:34 PMbuy$0.5002$0.034020.50020.0340214.69XBiL...tHjz
06/24/20266:40:11 PMsell$0.4253$0.033960.42530.0339612.523ji6...RFfR
06/24/20266:37:40 PMbuy$3.1$0.033883.10.0338891.6641nL...2LEw
06/24/20266:36:41 PMsell$3.1$0.033813.10.0338191.87RpxZ...46wA
06/24/20266:35:47 PMsell$134.16$0.03396134.160.033963,950.673o8G...1wEX