WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa titcoin-SOL pair

Presyo USD
$0.008541
Presyo
0.00004761 SOL
TVL
$23,486.89
MKT CAP
$8.4M
5m
0%
1h
2.53%
4h
5.82%
24h
6.86%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
5Dbj3VpZnmDG8WM2G15BWWgoTGwDmPQJuucGSvrffUEk
titcoin:
FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama titcoin:
2.37M
Pinagsama SOL:
$18.15

titcoin/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng titcoin token sa DEX Meteora ay $0.008541. Ang presyo ng titcoin ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,327.65. Ang kontrata ng titcoin token ay FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump na may market cap na $8,408,937.93. Ang kontrata ng liquidity pool ay 5Dbj3VpZnmDG8WM2G15BWWgoTGwDmPQJuucGSvrffUEk na may kabuuang halaga na naka-lock (TVL) na $23,486.90. Ang titcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng titcoin/SOL na may kontrata na address 5Dbj3VpZnmDG8WM2G15BWWgoTGwDmPQJuucGSvrffUEk ay $23,486.90.

Ang kabuuang transaksyon ng titcoin/SOL ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang titcoin/SOL pool ay may trading volume na $1,327.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 titcoin sa SOL ay 0.00004761, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 titcoin sa USD ay $0.008541 ngayon.

titcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20253:22:47 PMbuy$0.1928$0.0085410.0010740.0000476122.57
ANhqQ...9QFD
317y...cEL5
07/30/20253:22:32 PMbuy$0.3542$0.008540.0019740.0000476141.47
42qFS...K8FH
5mCu...Coa7
07/30/20253:22:20 PMbuy$0.1996$0.0085320.0011140.0000476123.4
42qFS...K8FH
5hmK...7DUc
07/30/20253:15:30 PMbuy$4.83$0.0085350.026970.00004761566.49
3VFUM...hcLb
5YZW...iDsm
07/30/20253:14:56 PMbuy$0.3649$0.0085320.0020360.0000476142.77
42qFS...K8FH
31Co...Gp7G
07/30/20253:14:43 PMbuy$0.02887$0.0085350.0001610.000047613.38
42qFS...K8FH
3QQr...B88Y
07/30/20253:14:19 PMbuy$0.4931$0.008540.0027490.0000476157.74
42qFS...K8FH
4gmc...tUYx
07/30/20253:13:56 PMbuy$0.3101$0.0085350.0017290.0000476136.33
42qFS...K8FH
3m1n...haQC
07/30/20253:13:34 PMbuy$67.71$0.0085360.37770.000047617,932.73
D4KUL...pUkW
2zu8...N5oL
07/30/20253:13:30 PMbuy$31.97$0.0084990.17830.00004743,762.07
D4KUL...pUkW
4Nzw...quz9
07/30/20253:10:50 PMbuy$79.97$0.0084610.44550.000047139,452.39
D4KUL...pUkW
kAVW...omVx
07/30/20253:00:27 PMsell$0.0554$0.0083190.00030760.00004626.66
6LzBk...ecDf
65LV...RcQr
07/30/20252:54:01 PMsell$0.2248$0.008330.0012470.000046226.99
CeVUH...CxFp
Dnfv...jYni
07/30/20252:00:15 PMsell$0.07274$0.008220.00040880.00004628.84
42qFS...K8FH
4UVi...Ej5w
07/30/20252:00:02 PMsell$0.05285$0.0082210.0002970.00004626.42
42qFS...K8FH
2vy6...NQW6
07/30/20251:40:33 PMsell$69.83$0.0082020.39320.000046198,513.15
6B9bj...jfEq
5G5s...Qqzi
07/30/20251:38:33 PMbuy$70.99$0.0083750.39960.000047148,476.38
6B9bj...jfEq
zwdb...gmUJ
07/30/20251:13:19 PMbuy$11.89$0.00830.06690.000046671,433.43
72Wnk...Db2N
5QnW...Z9b1
07/30/20251:13:02 PMbuy$0.2344$0.00830.0013180.0000466728.24
42qFS...K8FH
44m8...STfF
07/30/20251:08:37 PMbuy$0.07812$0.0083050.0004390.000046679.4
42qFS...K8FH
4yc3...z1Fo