WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-SOL pair

Presyo USD
$0.002155
Presyo
0.00001549 SOL
TVL
$76,274.65
MKT CAP
$2.1M
5m
0%
1h
2.11%
4h
13.47%
24h
66.67%
Ibahagi
TXNS
684
Mga Bumili
333
Mga Nagbenta
351
Dami
175K
Telegram price alerts
Pares:
FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIME:
5.92M
Pinagsama SOL:
$456.47

TIME/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng TIME token sa DEX Meteora DLMM ay $0.002155. Ang presyo ng TIME ay pataas 66.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $175,447.42. Ang kontrata ng TIME token ay 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme na may market cap na $2,081,822.20. Ang kontrata ng liquidity pool ay FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT na may kabuuang halaga na naka-lock (TVL) na $76,274.65. Ang TIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/SOL na may kontrata na address FPsDBhhGcnkoJPxf7MYU7jWnh9a33DMMsBxKm6QJD8CT ay $76,274.65.

Ang kabuuang transaksyon ng TIME/SOL ay 684 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 351 ang mga sales transactions.

Ang TIME/SOL pool ay may trading volume na $175,447.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa SOL ay 0.00001549, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.002155 ngayon.

TIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20258:49:44 PMsell$67.79$0.0021550.48720.0000154931,451.87
8K15M...ii2B
kydy...Tirn
04/19/20258:40:21 PMsell$229.52$0.0021491.650.00001548106,756.17
Em5vK...YGGW
2Hvu...fPqS
04/19/20258:25:28 PMsell$493.84$0.0022273.560.00001609221,703.41
H9MzZ...vJGe
2NVm...9Lff
04/19/20258:25:21 PMsell$82.54$0.0022290.59640.0000161137,020.51
GDtSM...Ecwm
4KAa...syMN
04/19/20258:24:31 PMsell$123.72$0.0022290.89390.000016155,500
HEZrQ...ZZ9Q
2BQ5...KoMY
04/19/20258:12:18 PMbuy$0.07703$0.0022790.00055610.0000164533.79
mH4Xj...rjyg
3oow...VRX8
04/19/20258:12:04 PMbuy$691.9$0.0022794.990.00001645303,490.13
G4rGZ...BktV
wocP...a4TR
04/19/20258:11:20 PMbuy$2.31$0.0021890.016680.00001581,055.44
5bx3j...s1tX
5bWc...ZTgQ
04/19/20258:11:00 PMbuy$711.81$0.0021915.130.0000158324,876.35
71gr3...3c6N
2hj8...ZDiH
04/19/20258:11:01 PMbuy$6.63$0.0021910.047880.00001583,029.71
4h9mE...cZ5c
rqFo...rE4E
04/19/20257:50:53 PMsell$198.83$0.0021391.430.0000154192,929.3
5WZXK...NovA
2MxS...Wpvg
04/19/20257:50:47 PMbuy$201.66$0.0022021.450.0000158891,553.97
BQBFW...CRxt
3fYA...oz2V
04/19/20257:48:10 PMbuy$195.61$0.0021111.410.0000152192,660.55
NHtdV...cash
36zo...YfBF
04/19/20257:46:04 PMbuy$103.74$0.0022020.74830.0000158847,112.02
CQwT1...xcWt
2Vfs...kJ5D
04/19/20257:45:43 PMbuy$578.78$0.0022024.170.00001588262,831
8Dc2U...MLjp
2skX...E5Mu
04/19/20257:43:36 PMsell$10.4$0.0021390.075020.000015414,866.21
AdXeb...tmj4
3iSv...2wLf
04/19/20257:43:28 PMsell$6.47$0.0021390.046630.000015413,025.06
CQwT1...xcWt
p9e5...d24x
04/19/20257:43:27 PMbuy$832.55$0.00212160.00001528392,509.43
7r3b5...S3LK
4W2R...eUVx
04/19/20257:35:19 PMsell$0.08445$0.0020540.00060920.0000148241.09
HuTsh...pXiP
53Uv...asFD
04/19/20257:34:33 PMsell$5.75$0.0021250.041490.000015322,707.86
AGHaa...bPgh
ENCG...W99j