WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-SOL pair

Presyo USD
$0.001898
Presyo
0.00001361 SOL
TVL
$6,219.72
MKT CAP
$1.8M
5m
0%
1h
-3.31%
4h
1.63%
24h
40.29%
Ibahagi
TXNS
879
Mga Bumili
380
Mga Nagbenta
499
Dami
13K
Telegram price alerts
Pares:
Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIME:
1.16M
Pinagsama SOL:
$28.86

TIME/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng TIME token sa DEX Meteora DLMM ay $0.001898. Ang presyo ng TIME ay pataas 40.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $12,703.63. Ang kontrata ng TIME token ay 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme na may market cap na $1,833,474.82. Ang kontrata ng liquidity pool ay Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4 na may kabuuang halaga na naka-lock (TVL) na $6,219.72. Ang TIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/SOL na may kontrata na address Bq6AbgZpfafzTEA44HmLxAKvuQEsQhrrheEqXGZFUPf4 ay $6,219.72.

Ang kabuuang transaksyon ng TIME/SOL ay 879 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 499 ang mga sales transactions.

Ang TIME/SOL pool ay may trading volume na $12,703.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa SOL ay 0.00001361, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.001898 ngayon.

TIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202510:48:04 PMsell$0.02501$0.0018980.00017940.0000136113.17
HuTsh...pXiP
4hCv...LB7B
04/19/202510:48:04 PMsell$18.92$0.0018980.13570.000013619,969.74
kip31...drtq
2JL1...N1jC
04/19/202510:41:39 PMsell$13.72$0.0018950.098520.00001367,241.06
9Ly1L...SzA9
2ieP...tG1R
04/19/202510:35:40 PMbuy$17.38$0.0019310.12480.000013869,004.49
2tL62...rfbK
47cz...c9sL
04/19/202510:30:48 PMbuy$19.06$0.0019050.13720.0000137210,001.36
8L2y5...bt8j
5G8N...F19t
04/19/202510:25:58 PMbuy$19.09$0.0018870.13730.0000135710,120.86
kip31...drtq
5uUY...rRph
04/19/202510:22:49 PMbuy$14.22$0.0018680.10240.000013457,609.95
FkdDH...CzNm
32LY...s9FY
04/19/202510:20:37 PMbuy$19.61$0.0018490.14120.0000133110,605.83
KLeeP...E5Ww
4MhB...Nd3E
04/19/202510:20:19 PMbuy$38.09$0.001820.27410.000013120,920.07
2QfBN...WW2T
4sT8...WoJA
04/19/202510:15:30 PMsell$15.21$0.001780.10940.00001288,545.72
JBVpu...L54z
3oZQ...eJHi
04/19/202510:10:01 PMsell$37.59$0.0018030.27040.0000129720,842.78
2QfBN...WW2T
riu4...eRnb
04/19/202510:10:01 PMsell$0.1875$0.0017930.0013490.0000129104.56
HuTsh...pXiP
4VeY...qif6
04/19/202510:09:59 PMbuy$38.17$0.0018610.27460.0000133920,507.57
Cfs5Y...9QBA
3zco...hu1W
04/19/202510:10:00 PMsell$18.88$0.0018330.13590.0000131910,303.53
HuTsh...pXiP
2G1H...Lfs4
04/19/202510:09:38 PMsell$0.7355$0.0017530.0052930.00001261419.42
8L2y5...bt8j
2vq2...toUD
04/19/202510:06:44 PMsell$0.004564$0.0019290.000032830.000013882.36
2QfBN...WW2T
46E3...FfVx
04/19/202510:06:39 PMbuy$19.05$0.0019420.1370.000013979,807.21
4AisY...4av1
2r9x...Fctk
04/19/202510:01:57 PMsell$0.7465$0.0019120.0053670.00001374390.43
HuTsh...pXiP
4Z6M...WpZh
04/19/202510:01:57 PMsell$16.25$0.0019110.11680.000013748,501.5
KLeeP...E5Ww
4UWZ...YmGK
04/19/202510:00:08 PMsell$10.58$0.0019260.076170.000013865,495.09
KLeeP...E5Ww
54Nr...BdVf