WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-SOL pair

Presyo USD
$0.001752
Presyo
0.00001285 SOL
TVL
$64,784.84
MKT CAP
$1.7M
5m
-4.43%
1h
-13.88%
4h
5.68%
24h
-8.64%
Ibahagi
TXNS
593
Mga Bumili
276
Mga Nagbenta
317
Dami
187K
Telegram price alerts
Pares:
8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4
TIME:
13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIME:
11.75M
Pinagsama SOL:
$324.2

TIME/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng TIME token sa DEX Meteora DLMM ay $0.001752. Ang presyo ng TIME ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 593 trades na may dami ng kalakalan na $186,843.51. Ang kontrata ng TIME token ay 13TVvChoA7S2qdB7GhP8sDret3aPBetBjvWHtL3Ymeme na may market cap na $1,692,354.22. Ang kontrata ng liquidity pool ay 8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4 na may kabuuang halaga na naka-lock (TVL) na $64,784.84. Ang TIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/SOL na may kontrata na address 8wJymmvXgo7eK7kGgvwU3GaKaTN9nvZV2S36WC9gbrq4 ay $64,784.84.

Ang kabuuang transaksyon ng TIME/SOL ay 593 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 317 ang mga sales transactions.

Ang TIME/SOL pool ay may trading volume na $186,843.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa SOL ay 0.00001285, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.001752 ngayon.

TIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:06:12 PMsell$219.03$0.0017521.60.00001285125,000
FvtvA...G8M5
3gHV...vi7A
04/20/20257:02:43 PMsell$1,007.36$0.001797.390.00001314562,474.15
3w9k1...tiK8
3XB3...zSS4
04/20/20257:01:33 PMsell$15.43$0.0018270.11310.00001348,443.35
FjGY7...hPmT
2vkg...1pmE
04/20/20257:00:15 PMsell$7.8$0.0018330.057160.000013424,256.82
rm4co...qbUC
km2F...BCGN
04/20/20257:00:14 PMsell$352.32$0.0018362.580.00001344191,892.07
Ge8xk...tozH
BNSS...whKR
04/20/20256:56:11 PMsell$156.62$0.0018511.140.0000135784,587.96
5WZXK...NovA
5kkN...wJo5
04/20/20256:56:11 PMsell$91.11$0.0018510.66780.0000135749,206.84
4XBqV...i9YU
25Lj...cUw1
04/20/20256:45:09 PMsell$0.08527$0.0018680.00062490.0000136945.62
HuTsh...pXiP
4hnx...84R6
04/20/20256:45:09 PMsell$317.29$0.0018682.320.00001369169,806.47
7dGrd...uuUu
4NmS...f57c
04/20/20256:44:52 PMsell$877.81$0.0019126.430.00001402458,894.82
FWg9b...FfJB
5Ub1...bQRh
04/20/20256:43:24 PMsell$138.58$0.0019461.010.0000142771,197.94
HuTsh...pXiP
5gwQ...mRPY
04/20/20256:43:01 PMsell$12.35$0.0019460.090640.000014276,348.07
HuTsh...pXiP
4cwU...UKrS
04/20/20256:43:00 PMsell$29.19$0.0019460.21410.0000142715,000
FvtvA...G8M5
4k8x...WGaA
04/20/20256:42:27 PMsell$80.28$0.0019640.58930.0000144240,865.61
HuTsh...pXiP
3XPD...gUfG
04/20/20256:33:19 PMbuy$0.575$0.002030.0042120.00001487283.26
3uMvb...25Sb
2SJm...jh8p
04/20/20256:31:26 PMbuy$115.99$0.0020320.84910.0000148857,055.16
9FPhN...ZaR2
58Tf...uVdS
04/20/20256:28:07 PMbuy$180.32$0.0020141.320.0000147489,518.78
BdgXG...MYRs
4p5m...Qdj2
04/20/20256:25:14 PMbuy$2.83$0.0019960.020710.000014611,417.7
4XBqV...i9YU
4y1q...MNCe
04/20/20256:24:51 PMbuy$236.79$0.0019941.730.00001461118,702.11
DpguA...1pbX
4BQE...fvVZ
04/20/20256:22:18 PMbuy$284.85$0.001982.080.00001447143,849.36
BQBFW...CRxt
5dB3...4R5H