WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-USDC pair

Presyo USD
$0.9012
Presyo
0.9012 USDC
TVL
$29,203.2
MKT CAP
$302.9K
5m
0%
1h
0%
4h
-1.24%
24h
-2.22%
Ibahagi
TXNS
220
Mga Bumili
93
Mga Nagbenta
127
Dami
27K
Telegram price alerts
Pares:
38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt
SUI:
suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SUI:
17,972.36
Pinagsama USDC:
$13,005.28

SUI/USDC price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng SUI token sa DEX Meteora DLMM ay $0.9012. Ang presyo ng SUI ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $26,807.54. Ang kontrata ng SUI token ay suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA na may market cap na $302,910.46. Ang kontrata ng liquidity pool ay 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt na may kabuuang halaga na naka-lock (TVL) na $29,203.21. Ang SUI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/USDC na may kontrata na address 38jXQhYfrZ7qHUvD4TyoHH8GZbmFy9U3QEf8gZpLvtkt ay $29,203.21.

Ang kabuuang transaksyon ng SUI/USDC ay 220 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 127 ang mga sales transactions.

Ang SUI/USDC pool ay may trading volume na $26,807.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa USDC ay 0.9012, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.9012 ngayon.

SUI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:53:39 AMsell$3.78$0.90123.780.90124.2
freeu...EByC
3QiJ...eVkP
05/30/20265:05:16 AMbuy$268.55$0.9035268.550.9035297.2
b619E...qfG2
47rL...x89B
05/30/20265:05:13 AMbuy$254.35$0.9012254.350.9012282.2
2Fast...YgN4
5k11...56k3
05/30/20264:49:15 AMbuy$250.64$0.899250.640.899278.78
2Fast...YgN4
4tq5...GHie
05/30/20264:47:27 AMbuy$0.2555$0.89680.25550.89680.2849
SHARK...gSHC
2Jky...rkkj
05/30/20264:27:06 AMsell$175.92$0.8944175.920.8944196.68
CodeD...1WbP
nado...oX4q
05/30/20264:26:56 AMsell$328.04$0.8962328.040.8962366.02
2Fast...YgN4
2eKr...oKYA
05/30/20264:26:55 AMsell$264.07$0.899264.070.899293.73
freeu...EByC
25Ao...bfMf
05/30/20264:17:02 AMsell$268.81$0.9012268.810.9012298.26
freeu...EByC
5VXa...vCcc
05/30/20264:06:28 AMsell$9.69$0.90359.690.903510.72
freeu...EByC
2Ea9...QwHu
05/30/20264:06:17 AMsell$263.54$0.9035263.540.9035291.68
GxDC9...pXSq
4AN9...rn51
05/30/20263:41:19 AMsell$1$0.905510.90551.1
freeu...EByC
5kRH...ho4A
05/30/20263:41:11 AMsell$18.94$0.905718.940.905720.91
GHigB...BhUc
48Hd...o9uP
05/30/20263:41:11 AMsell$145.34$0.9057145.340.9057160.46
UUAhs...V8yd
35Tu...tj7i
05/30/20263:41:11 AMsell$112.62$0.9057112.620.9057124.34
GHigB...BhUc
3i4M...7hRx
05/30/20263:34:46 AMsell$167.48$0.908167.480.908184.45
UUAhs...V8yd
3LAm...pPB2
05/30/20263:34:45 AMsell$57.42$0.90857.420.90863.23
3bor7...YC61
4p93...ULUP
05/30/20263:34:45 AMsell$57.42$0.90857.420.90863.23
3bor7...YC61
3yae...3kUS
05/30/20263:31:42 AMsell$37.65$0.910337.650.910341.36
freeu...EByC
39mw...ixBR
05/30/20263:31:41 AMsell$124.59$0.9103124.590.9103136.87
A3vFk...a7WH
4Zwh...GUvL