WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-SOL pair

Presyo USD
$0.03531
Presyo
0.0004137 SOL
TVL
$243,908.45
MKT CAP
$492.1K
5m
0%
1h
0.41%
4h
2.05%
24h
10.48%
Ibahagi
TXNS
135
Mga Bumili
66
Mga Nagbenta
69
Dami
16K
Telegram price alerts
Pares:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRK:
5.86M
Pinagsama SOL:
$431.81

STRK/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng STRK token sa DEX Meteora DLMM ay $0.03531. Ang presyo ng STRK ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $16,460.92. Ang kontrata ng STRK token ay HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz na may market cap na $492,065.21. Ang kontrata ng liquidity pool ay AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J na may kabuuang halaga na naka-lock (TVL) na $243,908.46. Ang STRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/SOL na may kontrata na address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J ay $243,908.46.

Ang kabuuang transaksyon ng STRK/SOL ay 135 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 69 ang mga sales transactions.

Ang STRK/SOL pool ay may trading volume na $16,460.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa SOL ay 0.0004137, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.03531 ngayon.

STRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20264:22:06 AMsell$0.8148$0.035310.0095470.000413723.07
HYe4v...8WHd
25xe...cxZD
04/16/20263:55:02 AMsell$0.2943$0.035170.0034470.00041188.37
8L2y5...bt8j
mBzL...y5Tc
04/16/20263:55:03 AMbuy$0.7763$0.035480.009090.000415521.87
HYe4v...8WHd
3e3D...Yd2P
04/16/20263:17:12 AMsell$3.25$0.035410.038190.000415192
HYe4v...8WHd
2Ynt...4sFH
04/16/20263:16:53 AMsell$61.02$0.035410.71530.00041511,723.1
9XLcx...YRvL
5e1x...SC8h
04/16/20263:16:53 AMsell$53.01$0.035410.62140.00041511,496.9
9XLcx...YRvL
29SP...REFL
04/16/20263:16:51 AMsell$49.13$0.035410.57590.00041511,387.4
9XLcx...YRvL
4286...T3e1
04/16/20263:16:32 AMsell$63.16$0.035410.74030.00041511,783.4
9XLcx...YRvL
5QtX...mSmp
04/16/20263:15:07 AMsell$0.5243$0.03540.0061480.000415114.81
7Z4SZ...2DCz
2nPi...SD8L
04/16/20263:14:33 AMbuy$230.3$0.035512.70.00041686,484.59
7Z4SZ...2DCz
4erD...QJyf
04/16/20262:24:20 AMsell$88.15$0.035211.030.00041512,503.16
HYe4v...8WHd
2KV9...og2E
04/16/20262:24:02 AMsell$74.17$0.035210.87430.00041512,106.19
9XLcx...YRvL
gJiv...sQDv
04/16/20262:10:32 AMbuy$353.64$0.035224.160.00041510,040.71
CP1Hh...6JwM
3tjm...6wp3
04/16/20262:09:09 AMbuy$0.0524$0.03510.00061720.00041341.49
2QfBN...WW2T
3LBH...dhkT
04/16/20262:09:09 AMbuy$67.92$0.035110.80.00041341,934.73
55NQk...jGdn
u2ck...vBEo
04/16/20262:03:55 AMbuy$522.28$0.035126.140.000413414,868.46
CP1Hh...6JwM
2VP8...7um8
04/16/20261:40:42 AMsell$2.09$0.03490.02470.000411859.97
HYe4v...8WHd
2aMV...MY3F
04/16/20261:40:41 AMbuy$2.01$0.035040.023730.000413457.4
AW4jY...tyyK
4dFs...hBuj
04/16/20261:12:16 AMsell$23.96$0.03490.28270.0004117686.61
HYe4v...8WHd
gwcC...AVGJ
04/16/20261:10:20 AMsell$89.63$0.034921.050.00041172,566.59
2QfBN...WW2T
3GgS...Li3R