WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-SOL pair

Presyo USD
$0.07677
Presyo
0.0005941 SOL
TVL
$468,950.76
MKT CAP
$589.5K
5m
0%
1h
-0.05%
4h
-1.18%
24h
-2.89%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
32K
Telegram price alerts
Pares:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRK:
2.92M
Pinagsama SOL:
$1,892.64

STRK/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng STRK token sa DEX Meteora DLMM ay $0.07677. Ang presyo ng STRK ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $31,723.51. Ang kontrata ng STRK token ay HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz na may market cap na $589,497.77. Ang kontrata ng liquidity pool ay AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J na may kabuuang halaga na naka-lock (TVL) na $468,950.76. Ang STRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/SOL na may kontrata na address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J ay $468,950.76.

Ang kabuuang transaksyon ng STRK/SOL ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang STRK/SOL pool ay may trading volume na $31,723.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa SOL ay 0.0005941, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.07677 ngayon.

STRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20268:03:02 PMsell$767.78$0.076775.940.000594110,000
CP1Hh...6JwM
61WL...TVd6
01/22/20268:01:58 PMsell$3,837.95$0.0767529.70.000594150,000
CP1Hh...6JwM
3h7r...8Lje
01/22/20268:00:20 PMsell$766.78$0.076675.940.000594110,000
CP1Hh...6JwM
5kp9...uHb6
01/22/20267:33:27 PMbuy$143.25$0.076691.110.00059651,867.95
gtagy...WNdd
2swm...gD8T
01/22/20267:33:27 PMsell$759.28$0.076875.90.0005989,876.54
CP1Hh...6JwM
2FxS...SPXg
01/22/20267:28:18 PMsell$768.18$0.076815.980.000598910,000
CP1Hh...6JwM
2qvY...Z6fR
01/22/20267:28:17 PMsell$3,840.93$0.0768129.940.000598950,000
CP1Hh...6JwM
pubY...63cu
01/22/20267:28:17 PMsell$1,707.08$0.0768113.30.000598922,222.22
CP1Hh...6JwM
629B...TPkY
01/22/20266:53:45 PMbuy$197.34$0.076761.540.00060132,570.9
GGEZx...gmUx
3zXo...wCtj
01/22/20266:46:45 PMsell$773.79$0.077376.020.000602410,000
CP1Hh...6JwM
XSFq...S8KM
01/22/20266:25:54 PMsell$764.71$0.077425.960.00060379,876.54
CP1Hh...6JwM
3iMP...UPXC
01/22/20266:23:03 PMsell$1,503.62$0.0776211.690.000603719,370
FLAcC...1WzS
2YGk...QCkS
01/22/20266:20:40 PMsell$1,002.27$0.077617.790.000603712,913
FLAcC...1WzS
3vM9...xaLR
01/22/20266:16:56 PMsell$3,004.48$0.0775323.390.000603738,751.73
FLAcC...1WzS
4NEi...tdME
01/22/20264:48:13 PMsell$0.6868$0.077930.0053630.00060858.81
8L2y5...bt8j
4ES5...HcVH
01/22/20264:47:49 PMsell$335.35$0.077812.620.00060854,309.34
3jYbd...BQFF
2KAb...qggZ
01/22/20264:47:48 PMsell$81.85$0.077810.640.00060851,051.8
GaCmq...pV19
xr6v...UPdY
01/22/20264:47:48 PMsell$378.61$0.077812.960.00060854,865.26
SUPEr...DxUC
5AHG...cb5j
01/22/20264:47:33 PMsell$1,001.29$0.077797.830.000608512,871.08
FqH9S...owX4
4x2A...VwhL
01/22/20264:45:45 PMsell$1,002.35$0.077777.840.000608512,887.66
FqH9S...owX4
4dbY...MdfS