WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-SOL pair

Presyo USD
$0.04111
Presyo
0.0004734 SOL
TVL
$276,341.67
MKT CAP
$516K
5m
0%
1h
0%
4h
-0.79%
24h
2.14%
Ibahagi
TXNS
92
Mga Bumili
35
Mga Nagbenta
57
Dami
22K
Telegram price alerts
Pares:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRK:
5.22M
Pinagsama SOL:
$708.23

STRK/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng STRK token sa DEX Meteora DLMM ay $0.04111. Ang presyo ng STRK ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $21,826.38. Ang kontrata ng STRK token ay HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz na may market cap na $516,047.07. Ang kontrata ng liquidity pool ay AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J na may kabuuang halaga na naka-lock (TVL) na $276,341.68. Ang STRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/SOL na may kontrata na address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J ay $276,341.68.

Ang kabuuang transaksyon ng STRK/SOL ay 92 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 57 ang mga sales transactions.

Ang STRK/SOL pool ay may trading volume na $21,826.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa SOL ay 0.0004734, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.04111 ngayon.

STRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/202612:10:18 AMbuy$86.75$0.041110.9990.00047342,109.92
3GCWy...Mg5m
47JU...dcrv
03/02/202611:39:14 PMbuy$55.91$0.041010.64550.00047341,363.42
91iTF...iCAp
2QbF...BMHg
03/02/202611:39:14 PMsell$4.89$0.040840.056550.0004715119.92
HYe4v...8WHd
tWqV...hre3
03/02/202611:39:14 PMbuy$301.55$0.041013.480.00047347,352.78
9kqgB...SaYL
418h...ahfS
03/02/202610:31:32 PMbuy$3.02$0.041340.034360.000469773.16
HYe4v...8WHd
41ki...uDT6
03/02/202610:31:29 PMsell$3.01$0.041190.034290.000467873.3
GGEZx...gmUx
2Y8z...T3Q8
03/02/202610:04:04 PMsell$0.7403$0.041340.0084450.000471517.9
Catye...rSiP
5hRt...5Gj2
03/02/202610:04:04 PMbuy$0.969$0.041430.011050.000472523.38
HYe4v...8WHd
4Y25...4XgU
03/02/20268:51:48 PMsell$0.4404$0.041270.0050110.000469610.67
Catye...rSiP
5kmu...CPWH
03/02/20268:51:48 PMbuy$0.9714$0.041350.011050.000470523.49
HYe4v...8WHd
2kcC...hdy6
03/02/20268:51:43 PMbuy$7.46$0.041270.084920.0004697180.78
GxDC9...pXSq
4RWw...NNut
03/02/20268:51:42 PMsell$409.17$0.041424.650.00047159,876.54
CP1Hh...6JwM
5o7J...8dVc
03/02/20268:51:40 PMsell$920.79$0.0414310.470.000471522,222.22
CP1Hh...6JwM
2Kpx...cGfC
03/02/20268:51:21 PMsell$376.69$0.041424.280.00047159,092.77
HYe4v...8WHd
5h7u...ZfAB
03/02/20268:46:16 PMsell$614.01$0.041446.980.000471514,814.81
CP1Hh...6JwM
thYq...2c1A
03/02/20266:04:01 PMsell$2.7$0.041320.031060.000475365.35
HYe4v...8WHd
4WAk...zsTC
03/02/20265:54:04 PMsell$129.08$0.041581.470.00047533,104.47
HYe4v...8WHd
4Khr...3sUZ
03/02/20265:32:46 PMbuy$927.96$0.0415910.560.000473422,310.26
CP1Hh...6JwM
42uH...x5m5
03/02/20265:31:22 PMbuy$927.31$0.0415610.560.000473422,310.1
CP1Hh...6JwM
31ik...Uawy
03/02/20265:31:23 PMbuy$412.15$0.041564.690.00047349,916.17
CP1Hh...6JwM
3pC8...Hy7j