WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-SOL pair

Presyo USD
$0.04776
Presyo
0.0005847 SOL
TVL
$296,744.38
MKT CAP
$505.1K
5m
0%
1h
0.14%
4h
0.08%
24h
5.93%
Ibahagi
TXNS
155
Mga Bumili
83
Mga Nagbenta
72
Dami
70K
Telegram price alerts
Pares:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRK:
3.21M
Pinagsama SOL:
$1,757.58

STRK/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng STRK token sa DEX Meteora DLMM ay $0.04776. Ang presyo ng STRK ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $69,766.02. Ang kontrata ng STRK token ay HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz na may market cap na $505,063.55. Ang kontrata ng liquidity pool ay AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J na may kabuuang halaga na naka-lock (TVL) na $296,744.39. Ang STRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/SOL na may kontrata na address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J ay $296,744.39.

Ang kabuuang transaksyon ng STRK/SOL ay 155 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 72 ang mga sales transactions.

Ang STRK/SOL pool ay may trading volume na $69,766.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa SOL ay 0.0005847, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.04776 ngayon.

STRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202610:31:57 AMsell$85.75$0.047761.040.00058471,795.51
NNNmq...Fyha
45nr...Dz8s
02/12/202610:04:48 AMsell$0.7269$0.047780.0088970.000584715.21
5uCLv...Dsgy
27nx...XLLu
02/12/202610:04:32 AMsell$0.6151$0.04780.0075260.000584712.87
5uCLv...Dsgy
66x2...4Qhy
02/12/202610:03:58 AMsell$0.6303$0.047820.0077070.000584713.18
5uCLv...Dsgy
46zZ...L2sQ
02/12/202610:02:56 AMsell$0.6183$0.047820.0075610.000584712.93
5uCLv...Dsgy
5has...XKCE
02/12/20269:59:23 AMsell$0.2053$0.04780.0025110.00058474.29
12PJP...ifgE
5dHL...sqPz
02/12/20269:59:05 AMsell$300.26$0.04783.670.00058476,281.4
5uSKE...zCQH
1hDq...6Txw
02/12/20269:58:14 AMsell$471.96$0.047785.770.00058479,876.54
CP1Hh...6JwM
g2pG...rhaH
02/12/20269:58:08 AMsell$1.5$0.047750.01840.000584731.48
HYe4v...8WHd
4kFs...AABL
02/12/20269:57:37 AMsell$1,793.4$0.0477321.970.000584737,571.52
HYe4v...8WHd
4DSY...jtY4
02/12/20269:50:14 AMsell$0.5857$0.047620.0071920.000584712.3
5uCLv...Dsgy
5Dnm...F3HJ
02/12/20269:50:01 AMsell$0.6134$0.047620.0075310.000584712.88
5uCLv...Dsgy
5sVg...fVZ5
02/12/20269:48:12 AMsell$0.6196$0.047660.0076020.000584713
5uCLv...Dsgy
4UX2...GhtH
02/12/20269:47:36 AMbuy$859.06$0.0478410.540.000587117,955.96
FLAcC...1WzS
5XBU...JvGL
02/12/20269:44:12 AMsell$0.5719$0.047650.0070170.000584712
5uCLv...Dsgy
4kpj...k5Ue
02/12/20269:43:39 AMbuy$1,800.33$0.0478822.070.000587137,598.7
HYe4v...8WHd
oiDT...JLLE
02/12/20269:33:59 AMsell$4.24$0.047840.051910.000584788.77
3nNqq...xH4t
vDTN...hew1
02/12/20269:30:19 AMsell$33.14$0.047690.40630.0005847695
HYe4v...8WHd
s8Lb...SpRD
02/12/20269:28:48 AMsell$1,591.33$0.0477419.490.000584733,333.33
CP1Hh...6JwM
2GxU...BZFE
02/12/20269:28:46 AMsell$707.25$0.047748.660.000584714,814.81
CP1Hh...6JwM
2pbL...6m7i