WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STRK-SOL pair

Presyo USD
$0.04695
Presyo
0.0005314 SOL
TVL
$309,824.81
MKT CAP
$639.1K
5m
0%
1h
3.16%
4h
1.68%
24h
15.77%
Ibahagi
TXNS
1K
Mga Bumili
517
Mga Nagbenta
513
Dami
302K
Telegram price alerts
Pares:
AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J
STRK:
HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz
SOL:
So11111111111111111111111111111111111111112
Pinagsama STRK:
4.21M
Pinagsama SOL:
$1,270.54

STRK/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng STRK token sa DEX Meteora DLMM ay $0.04695. Ang presyo ng STRK ay pataas 15.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1030 trades na may dami ng kalakalan na $302,392.84. Ang kontrata ng STRK token ay HsRpHQn6VbyMs5b5j5SV6xQ2VvpvvCCzu19GjytVSCoz na may market cap na $639,082.58. Ang kontrata ng liquidity pool ay AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J na may kabuuang halaga na naka-lock (TVL) na $309,824.82. Ang STRK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STRK/SOL na may kontrata na address AqqQuXtFzNHrJ8vWfemRipANptDvviB42C3gf3nR3z9J ay $309,824.82.

Ang kabuuang transaksyon ng STRK/SOL ay 1030 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 513 ang mga sales transactions.

Ang STRK/SOL pool ay may trading volume na $302,392.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STRK sa SOL ay 0.0005314, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STRK sa USD ay $0.04695 ngayon.

STRK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20263:40:24 AMsell$1.46$0.046950.016580.000531431.2
HYe4v...8WHd
moUa...XFQ9
05/08/20263:39:16 AMbuy$21.98$0.046770.24880.0005294469.96
HYe4v...8WHd
2DtK...Ea4u
05/08/20263:39:13 AMsell$200.51$0.04692.260.00053094,275
xM2CK...b6Am
3yU9...P4ns
05/08/20263:39:11 AMsell$200.76$0.046942.270.00053144,276.39
xM2CK...b6Am
2kaQ...1J9B
05/08/20263:39:10 AMsell$200.91$0.046942.270.00053144,279.7
xM2CK...b6Am
5J7P...gB9E
05/08/20263:39:08 AMsell$200.75$0.04692.270.00053144,279.7
xM2CK...b6Am
2axm...qWrz
05/08/20263:39:07 AMsell$200.59$0.04692.270.00053144,276.3
xM2CK...b6Am
27TM...VZGi
05/08/20263:39:06 AMsell$200.84$0.04692.270.00053144,281.7
xM2CK...b6Am
GWzT...aLua
05/08/20263:39:05 AMsell$200.67$0.04692.270.00053144,278
xM2CK...b6Am
4rFx...hgJe
05/08/20263:39:03 AMsell$200.65$0.04692.270.00053144,277.5
xM2CK...b6Am
2E7n...WtRc
05/08/20263:39:00 AMsell$200.11$0.04692.260.00053144,266.1
xM2CK...b6Am
3e11...fMhD
05/08/20263:38:58 AMsell$200.11$0.04692.260.00053144,266
xM2CK...b6Am
5dbN...YpBE
05/08/20263:38:57 AMsell$200.09$0.04692.260.00053144,265.6
xM2CK...b6Am
5RTF...6osV
05/08/20263:38:55 AMsell$199.98$0.04692.260.00053144,263.2
xM2CK...b6Am
5arE...QCLa
05/08/20263:38:54 AMsell$199.98$0.04692.260.00053144,263.2
xM2CK...b6Am
5KXp...3VdP
05/08/20263:38:52 AMsell$200$0.04692.260.00053144,263.8
xM2CK...b6Am
2wRh...rtgh
05/08/20263:38:51 AMsell$199.98$0.04692.260.00053144,263.2
xM2CK...b6Am
2cXX...7Xkq
05/08/20263:38:50 AMsell$200.02$0.04692.260.00053144,264.1
xM2CK...b6Am
NetU...7Nbx
05/08/20263:38:49 AMsell$200.04$0.04692.260.00053144,264.5
xM2CK...b6Am
2dcC...JvHF
05/08/20263:38:47 AMsell$200$0.04692.260.00053144,263.7
xM2CK...b6Am
i5Kj...YMgD