WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STREAMER-SOL pair

Presyo USD
$0.02117
Presyo
0.00008918 SOL
TVL
$44,763.44
MKT CAP
$21.2M
5m
-0.50%
1h
-2.59%
4h
-4.39%
24h
-5.55%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
636
Dami
204K
Telegram price alerts
Pares:
6V7hWjimn923oc5jo6EUvuX6TkHk4VUGREXXJkqWdPdw
STREAMER:
3arUrpH3nzaRJbbpVgY42dcqSq9A5BFgUxKozZ4npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama STREAMER:
506,260.5
Pinagsama SOL:
$143.36

STREAMER/SOL price stats sa Solana

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng STREAMER token sa DEX Meteora DLMM ay $0.02117. Ang presyo ng STREAMER ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1194 trades na may dami ng kalakalan na $204,230.31. Ang kontrata ng STREAMER token ay 3arUrpH3nzaRJbbpVgY42dcqSq9A5BFgUxKozZ4npump na may market cap na $21,177,388.97. Ang kontrata ng liquidity pool ay 6V7hWjimn923oc5jo6EUvuX6TkHk4VUGREXXJkqWdPdw na may kabuuang halaga na naka-lock (TVL) na $44,763.45. Ang STREAMER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STREAMER/SOL na may kontrata na address 6V7hWjimn923oc5jo6EUvuX6TkHk4VUGREXXJkqWdPdw ay $44,763.45.

Ang kabuuang transaksyon ng STREAMER/SOL ay 1194 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 636 ang mga sales transactions.

Ang STREAMER/SOL pool ay may trading volume na $204,230.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STREAMER sa SOL ay 0.00008918, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 STREAMER sa USD ay $0.02117 ngayon.

STREAMER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20256:08:29 PMsell$283.43$0.021171.190.0000891813,383.63
5QvSc...75bR
4uvL...5S4Z
09/13/20256:08:18 PMsell$25.63$0.021240.10790.000089481,206.23
AAeNm...Df1z
m7AZ...XpbC
09/13/20256:07:32 PMsell$0.21$0.021280.00088480.000089679.86
JD6rV...AfsG
ScZ6...X5Rd
09/13/20256:07:32 PMsell$121.97$0.021310.51390.000089785,723.66
JD6rV...AfsG
4y8t...LF2Q
09/13/20255:56:31 PMsell$5.34$0.021420.022450.00009002249.41
bangc...H8AQ
3dqK...Q8d9
09/13/20255:54:57 PMsell$63.74$0.021520.26760.000090372,961
4opyJ...9yra
my9o...D3Q4
09/13/20255:54:33 PMsell$73.98$0.021590.31020.000090573,425.65
JD6rV...AfsG
5wXy...uCAP
09/13/20255:53:44 PMsell$159.59$0.021640.66930.000090787,372.17
6wkVp...3nW6
67U7...2pZw
09/13/20255:53:06 PMsell$86.52$0.021670.36280.000090923,991.08
KY51R...UJSM
4XxP...9H1f
09/13/20255:51:03 PMsell$367.85$0.021771.540.0000912916,892.2
JD6rV...AfsG
575D...pJBL
09/13/20255:49:03 PMsell$27.58$0.021880.11570.000091841,260.56
arb9F...XMXU
4XQh...iWyo
09/13/20255:42:14 PMbuy$6.74$0.022340.028340.00009389301.84
arb9F...XMXU
3Bt1...YTWo
09/13/20255:20:37 PMbuy$264.92$0.021981.110.0000928712,047.52
AWKoJ...CQ5Z
3VMz...6zMR
09/13/20255:18:50 PMsell$74.12$0.021540.31340.000091113,440.31
3ZvhS...EPEh
65Qo...i62H
09/13/20255:18:26 PMsell$43.54$0.021540.1840.00009112,020.64
7nXKm...Ettt
27BN...mHEC
09/13/20255:18:15 PMsell$5.26$0.021580.022230.00009111244.03
9DzaU...Hhit
3Acf...QBWF
09/13/20255:15:24 PMsell$39.82$0.021750.16810.000091841,830.72
6AYm5...nZGM
4jpL...PxNA
09/13/20255:15:10 PMsell$7.87$0.021750.033310.00009202362.03
87Kju...jXE9
3Dfc...Ec4i
09/13/20255:15:01 PMsell$46.82$0.021760.19790.000092022,151.36
CKWXp...39DC
3McR...6LGG
09/13/20255:14:52 PMsell$0.5669$0.021740.0023990.0000920126.07
CKWXp...39DC
4Rpd...hND6