WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STREAM-SOL pair

Presyo USD
$0.05683
Presyo
0.0002659 SOL
TVL
$45,897.17
MKT CAP
$56.8M
5m
0%
1h
0%
4h
-0.49%
24h
-2.01%
Ibahagi
TXNS
41
Mga Bumili
37
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
EW4UnJDNDTcQXRBwCdE8si3A19qA5LczoAcuWS1fkoyR
STREAM:
STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M
SOL:
So11111111111111111111111111111111111111112
Pinagsama STREAM:
162,857.25
Pinagsama SOL:
$171.42

STREAM/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng STREAM token sa DEX Meteora DLMM ay $0.05683. Ang presyo ng STREAM ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,992.58. Ang kontrata ng STREAM token ay STREAMribRwybYpMmSYoCsQUdr6MZNXEqHgm7p1gu9M na may market cap na $56,834,202.20. Ang kontrata ng liquidity pool ay EW4UnJDNDTcQXRBwCdE8si3A19qA5LczoAcuWS1fkoyR na may kabuuang halaga na naka-lock (TVL) na $45,897.17. Ang STREAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STREAM/SOL na may kontrata na address EW4UnJDNDTcQXRBwCdE8si3A19qA5LczoAcuWS1fkoyR ay $45,897.17.

Ang kabuuang transaksyon ng STREAM/SOL ay 41 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STREAM/SOL pool ay may trading volume na $5,992.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STREAM sa SOL ay 0.0002659, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STREAM sa USD ay $0.05683 ngayon.

STREAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20253:02:52 AMbuy$77.08$0.056830.36060.00026591,356.31
DBSep...p3st
52b6...JWHs
09/23/20253:01:35 AMbuy$100.09$0.056810.46840.00026591,761.73
DBSep...p3st
jQFV...D1sp
09/23/20253:00:49 AMbuy$100.09$0.05690.46760.00026591,758.85
CRqya...7NHA
aa7Z...wtCP
09/23/20252:53:49 AMsell$208.59$0.056130.96840.00026063,715.91
4YmjE...GNyd
YdGr...jyZ8
09/23/20252:39:24 AMbuy$100.14$0.057020.46320.00026371,756.14
DBSep...p3st
5bem...kcDb
09/23/20252:34:39 AMbuy$62.95$0.056890.29180.00026371,106.37
5SEpb...kgDw
4ph1...vMcG
09/23/20252:28:34 AMbuy$100.14$0.056980.46350.00026371,757.32
DBSep...p3st
LmWd...qteD
09/23/20252:24:42 AMbuy$100.07$0.057110.46210.00026371,752.18
DBSep...p3st
2nhM...Eq6n
09/22/20257:37:15 PMbuy$77.06$0.056930.35470.0002621,353.61
DBSep...p3st
XZXb...NiNh
09/22/20257:35:57 PMbuy$100$0.056810.46060.00026161,760.22
CRqya...7NHA
4Nqr...ivAJ
09/22/20257:34:15 PMbuy$100.05$0.057010.45920.00026161,754.9
DBSep...p3st
QzAU...nvop
09/22/20257:30:31 PMbuy$100.06$0.057030.4590.00026161,754.27
DBSep...p3st
56j1...rs7B
09/22/20257:23:59 PMbuy$100.12$0.057190.4580.00026161,750.53
DBSep...p3st
y9Zf...aK2F
09/22/20251:52:01 PMsell$0.0716$0.057440.0003220.00025831.24
gpkHw...pjXL
RQGF...qovC
09/22/20251:05:27 PMsell$0.1692$0.057770.00075740.00025852.92
7ZP8w...wYMx
33V2...jYGU
09/22/202511:56:15 AMbuy$173.91$0.057530.78470.00025963,022.78
6rzZG...mjGT
475W...smGj
09/22/202510:39:01 AMbuy$100.09$0.05720.45420.00025961,749.59
CRqya...7NHA
5HBU...LnnG
09/22/202510:37:47 AMbuy$100.04$0.057210.45390.00025961,748.74
DBSep...p3st
MKYC...64oM
09/22/202510:10:59 AMbuy$56.25$0.057510.25390.0002596978.16
5SEpb...kgDw
5nvu...TDXi
09/22/202510:03:32 AMbuy$100.06$0.057150.45440.00025961,750.64
CRqya...7NHA
Nvbb...Bg49