WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sSOL-SOL pair

Presyo USD
$200.21
Presyo
1.09 SOL
TVL
$43.55
MKT CAP
$117.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w
sSOL:
sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh
SOL:
So11111111111111111111111111111111111111112
Pinagsama sSOL:
0.04206
Pinagsama SOL:
$0.1923

sSOL/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng sSOL token sa DEX Meteora ay $200.21. Ang presyo ng sSOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sSOL token ay sSo14endRuUbvQaJS3dq36Q829a3A6BEfoeeRGJywEh na may market cap na $117,619,948.52. Ang kontrata ng liquidity pool ay 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w na may kabuuang halaga na naka-lock (TVL) na $43.56. Ang sSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sSOL/SOL na may kontrata na address 6DNUWJLKaMXXvRbCiNkMXiBekzt2SzUs8Mca9AqLvR3w ay $43.56.

Ang kabuuang transaksyon ng sSOL/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sSOL/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sSOL sa SOL ay 1.09, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 sSOL sa USD ay $200.21 ngayon.

sSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/202512:55:10 AMbuy$0.3607$200.210.0019741.090.001801
7dGrd...uuUu
46Ca...2Gz8
07/22/20259:53:14 PMbuy$0.3953$219.480.001971.090.001801
7dGrd...uuUu
P3cA...DvQQ
07/22/20251:28:26 PMbuy$0.6619$220.060.0032841.090.003008
7dGrd...uuUu
47Kf...9GQC
07/22/202512:57:41 PMsell$0.1334$221.550.00065661.080.0006024
6eT6t...ok9w
egRL...TcC6
07/22/202512:56:40 PMsell$1.06$221.850.0052521.090.004808
HuTsh...pXiP
4DKY...GTSx
07/21/20253:43:06 AMbuy$0.3719$203.470.0021.090.001828
7dGrd...uuUu
5PtU...ozc4
07/20/20251:40:46 PMsell$0.05933$198.990.00032591.090.0002981
72yzv...4uLD
5EKy...pKfp
07/20/20259:46:23 AMsell$0.01759$197.470.000097431.090.0000891
DrWdL...T6jb
5vKm...Zwzd
07/19/20255:40:36 AMbuy$0.5405$194.420.0030421.090.00278
3sYwN...QDny
2e2e...QLcP
07/18/202511:30:05 PMbuy$0.3705$193.450.0020921.090.001915
7dGrd...uuUu
5rLo...QyD8
07/18/20258:47:53 PMsell$0.7113$191.320.0040611.090.003718
2QfBN...WW2T
3Ksc...V7r1
07/18/20254:43:06 PMsell$0.2234$195.250.001251.090.001144
Fke2W...Zb6V
4Awb...f4rw
07/13/20255:30:40 PMbuy$0.2106$177.10.00131.090.001189
Wtrk7...DRiM
Uto2...StJV
07/08/202511:19:42 PMbuy$0.03312$165.60.00021851.090.0002
44Rw5...8odY
5eYV...qj2z
07/08/202511:18:48 PMbuy$0.03312$165.570.00021851.090.0002
44Rw5...8odY
iVD7...DaMX
07/05/20258:17:32 AMbuy$0.1286$161.290.0008711.090.0007977
7jJ2r...NS6o
4U1b...Cv6q
07/02/202511:48:48 AMsell$0.05011$162.080.00033731.090.0003092
Hsf1o...s5nh
2Xe2...zP79
07/02/202510:48:10 AMsell$0.04771$163.060.00031921.090.0002925
Hsf1o...s5nh
4Y9u...eHgY
07/02/202510:19:15 AMsell$0.07242$162.60.00048611.090.0004453
Hsf1o...s5nh
4jtT...JPyt
07/02/202510:16:23 AMbuy$0.08931$162.570.00061.090.0005493
A3Tsp...krKb
55zS...MLXa