WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSN-SOL pair

Presyo USD
$0.004292
Presyo
0.00002292 SOL
TVL
$94,877.85
MKT CAP
$4.3M
5m
-0.07%
1h
1.45%
4h
3.43%
24h
-16.96%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg
SPSN:
Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSN:
9.93M
Pinagsama SOL:
$279.1

SPSN/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SPSN token sa DEX Meteora DLMM ay $0.004292. Ang presyo ng SPSN ay pababa -16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15175 trades na may dami ng kalakalan na $2,346,250.56. Ang kontrata ng SPSN token ay Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump na may market cap na $4,292,318.27. Ang kontrata ng liquidity pool ay J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg na may kabuuang halaga na naka-lock (TVL) na $94,877.85. Ang SPSN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSN/SOL na may kontrata na address J7zDYDXeuBuYpkgbBuE3eZQSa5XQTrfuB1ASKz393uJg ay $94,877.85.

Ang kabuuang transaksyon ng SPSN/SOL ay 15175 sa nakaraang 24 na oras, kung saan 7436 ang mga buy transactions, at 7739 ang mga sales transactions.

Ang SPSN/SOL pool ay may trading volume na $2,346,250.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSN sa SOL ay 0.00002292, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSN sa USD ay $0.004292 ngayon.

SPSN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20259:04:14 AMsell$200.12$0.0042921.060.0000229246,624.49
GJ9kq...cTVf
5vR6...5ytG
11/02/20259:03:54 AMsell$39.99$0.00430.21340.000022959,301.79
gasTz...RpnB
Uhi6...4NPi
11/02/20259:03:48 AMsell$60.11$0.00430.32080.0000229513,979.12
GrgQJ...Re2P
5YXu...rF6k
11/02/20259:03:35 AMsell$29.72$0.00430.15860.000022956,912
BEw7d...q7gL
3wVN...2Hie
11/02/20259:03:33 AMsell$787.24$0.0043164.20.00002303182,378.86
7dGrd...uuUu
3H5T...NAZv
11/02/20259:03:33 AMsell$5.27$0.00430.028140.000022951,226.46
HuTsh...pXiP
3NjQ...WN34
11/02/20259:03:24 AMsell$19.62$0.0043260.10470.000023084,536.68
9E4fu...VtEh
5kfX...Nb6C
11/02/20259:03:15 AMsell$96.38$0.0043220.51490.0000230822,300.73
F5i6N...oQCo
EsQM...8EVi
11/02/20259:03:06 AMbuy$149.82$0.0043480.80040.0000232234,458.42
FpgUU...1Jwj
5EqT...K1Lt
11/02/20259:02:59 AMsell$10.42$0.0043240.055630.000023082,409.59
65qk1...WdqD
4k6x...urRf
11/02/20259:02:45 AMbuy$10.83$0.004350.057830.000023222,489.57
Cc4NU...2bCY
5ppy...5QfT
11/02/20259:02:28 AMbuy$5.25$0.004350.028080.000023221,209.01
F7p3d...gmNe
9eYU...KBqA
11/02/20259:02:16 AMsell$2.56$0.0043110.013720.00002302596.03
HD8Yg...3Lqk
85hh...XH6s
11/02/20259:02:07 AMsell$0.05415$0.0043070.00028930.0000230212.57
H5Fyi...RvYS
3tBS...Akci
11/02/20259:01:46 AMsell$0.1475$0.0043080.00078850.0000230234.25
CFNNm...mkDV
YTpm...Cygt
11/02/20259:01:40 AMsell$8.56$0.0043120.04570.000023021,985.33
CkPS8...qN5s
55PJ...dHrc
11/02/20259:00:49 AMbuy$998.03$0.0043275.330.00002311230,643.28
98nEH...Z1Bf
4VRb...2Gy3
11/02/20258:59:56 AMbuy$56.07$0.0043070.29970.0000230213,018.39
9eJKs...T15E
3D8b...TzZB
11/02/20258:59:38 AMbuy$188.5$0.00430710.0000230243,767.38
D38Nd...LyWf
4H46...Swsu
11/02/20258:58:49 AMbuy$297.3$0.0042951.590.0000229769,212.82
AU7by...MzqQ
2nMj...txnc