WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSN-SOL pair

Presyo USD
$0.003966
Presyo
0.00002119 SOL
TVL
$467,797.73
MKT CAP
$4M
5m
-1.37%
1h
-9.02%
4h
-4.12%
24h
-25.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
AcXffc8cMWqWhUCdp28fwYbSs4YSCibaLKa4DDZBi6ou
SPSN:
Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSN:
42.89M
Pinagsama SOL:
$1,590.95

SPSN/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SPSN token sa DEX Meteora DLMM ay $0.003966. Ang presyo ng SPSN ay pababa -25.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2654 trades na may dami ng kalakalan na $1,302,809.89. Ang kontrata ng SPSN token ay Sg4k4iFaEeqhv5866cQmsFTMhRx8sVCPAq2j8Xcpump na may market cap na $3,966,271.38. Ang kontrata ng liquidity pool ay AcXffc8cMWqWhUCdp28fwYbSs4YSCibaLKa4DDZBi6ou na may kabuuang halaga na naka-lock (TVL) na $467,797.74. Ang SPSN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSN/SOL na may kontrata na address AcXffc8cMWqWhUCdp28fwYbSs4YSCibaLKa4DDZBi6ou ay $467,797.74.

Ang kabuuang transaksyon ng SPSN/SOL ay 2654 sa nakaraang 24 na oras, kung saan 1391 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang SPSN/SOL pool ay may trading volume na $1,302,809.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSN sa SOL ay 0.00002119, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSN sa USD ay $0.003966 ngayon.

SPSN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20259:32:23 AMsell$908.53$0.0039664.850.00002119229,065.84
8R7e1...gnRZ
4SLY...CDp2
11/02/20259:32:03 AMsell$282.46$0.0039681.50.0000211971,185.4
J6RAd...5bUv
5nWX...3CFK
11/02/20259:30:23 AMsell$475.39$0.0039732.530.00002119119,652.06
J6RAd...5bUv
2iQ3...ofWw
11/02/20259:29:46 AMsell$1,693.46$0.0039759.020.00002119425,949.7
GTSDA...bHxQ
4FPa...qzHY
11/02/20259:28:45 AMsell$1.37$0.0039770.0073150.00002119345.11
HAWK3...tyKE
2oer...KdMF
11/02/20259:27:56 AMsell$1.4$0.0040210.0074940.00002142349.75
56Xe6...RuRL
xhZz...T3wm
11/02/20259:27:56 AMsell$1,196.32$0.0040216.370.00002142297,480.44
Fax5G...um6y
4Lzi...tYKr
11/02/20259:27:39 AMsell$284.19$0.0040211.510.0000214270,667.5
JD38n...624k
5scU...Doj6
11/02/20259:27:16 AMsell$37.36$0.0040210.1990.000021429,290.97
CREoX...kSY3
4TVn...rRgR
11/02/20259:27:04 AMsell$9.78$0.0040210.052110.000021422,432.02
7yJGx...zLrx
3kPC...8AZs
11/02/20259:26:58 AMsell$609.09$0.0040213.240.00002142151,458.31
J6RAd...5bUv
5kiq...7E1H
11/02/20259:26:49 AMsell$7.88$0.0040210.041990.000021421,959.99
5fV4M...jZxj
3ntN...QKrQ
11/02/20259:26:18 AMsell$191.66$0.0040211.020.0000214247,659.17
5dM82...mVuE
45q5...xFZy
11/02/20259:25:11 AMsell$3,318.93$0.00406617.670.00002165816,250.73
AWiFx...7YBp
SXSh...1Phw
11/02/20259:23:32 AMsell$296.49$0.0040671.570.0000216572,888
JD25q...FiMy
2aok...AF7r
11/02/20259:23:13 AMsell$251.22$0.0041091.330.0000218861,133.48
CJ2qY...WUD4
cfgZ...KcXS
11/02/20259:23:05 AMsell$581.22$0.0041053.090.00002188141,558
J6RAd...5bUv
2Nn5...nuWs
11/02/20259:23:03 AMsell$15.02$0.0041060.080110.000021893,659.65
HuTsh...pXiP
289A...GHYF
11/02/20259:22:54 AMsell$645.37$0.0041293.440.00002201156,267.48
9yfov...cE3S
4Mge...JYCo
11/02/20259:22:53 AMsell$0.1874$0.0041480.0009990.0000221145.18
6eT6t...ok9w
2qm1...H6ig