WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.009733
Presyo
0.00007167 SOL
TVL
$72,491.3
MKT CAP
$9.7M
5m
-1.02%
1h
2.00%
4h
2.70%
24h
-23.06%
Ibahagi
TXNS
1K
Mga Bumili
558
Mga Nagbenta
584
Dami
167K
Telegram price alerts
Pares:
3dsj9P9yPp8eoXzGkAhqwpwzN7cToieCKtxPZvEormuo
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
1.82M
Pinagsama SOL:
$403.11

SPSC/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.009733. Ang presyo ng SPSC ay pababa -23.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1142 trades na may dami ng kalakalan na $167,137.93. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $9,732,872.88. Ang kontrata ng liquidity pool ay 3dsj9P9yPp8eoXzGkAhqwpwzN7cToieCKtxPZvEormuo na may kabuuang halaga na naka-lock (TVL) na $72,491.31. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address 3dsj9P9yPp8eoXzGkAhqwpwzN7cToieCKtxPZvEormuo ay $72,491.31.

Ang kabuuang transaksyon ng SPSC/SOL ay 1142 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 584 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $167,137.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00007167, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.009733 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/202512:36:24 AMsell$13.29$0.0097330.097870.000071671,365.54
4ysuR...rjQo
5K3o...MByM
11/30/202512:32:44 AMbuy$632.02$0.0099084.640.0000727963,782.94
867wR...c5Fh
3T31...fHMV
11/30/202512:32:09 AMsell$0.1346$0.0096430.0009890.0000708313.96
9m65T...bZUx
5ZCj...fRYA
11/30/202512:30:32 AMbuy$1.36$0.0098340.010.00007227138.47
6Z6zx...3vE3
93W3...pbAk
11/30/202512:28:49 AMbuy$220.73$0.0098321.620.0000721922,449.99
GqwS7...Hcy8
2FE1...PPBf
11/30/202512:28:20 AMsell$16.48$0.0096150.12080.000070511,714.26
AGN8k...Uaku
3qZo...eyPZ
11/30/202512:28:19 AMbuy$699.64$0.0097595.130.0000715771,691.46
65W59...QCjB
JPWN...mHvq
11/30/202512:26:49 AMbuy$98.92$0.0096810.72560.0000710110,217.8
13QGH...vkEK
34Ko...C5t1
11/30/202512:26:26 AMbuy$27.23$0.0096770.19980.000070982,814.6
CMDYU...9c2M
3YZ3...U2e7
11/30/202512:25:37 AMbuy$62.64$0.0096580.45950.000070846,486.41
CMDYU...9c2M
2yaa...eLEv
11/30/202512:25:29 AMsell$64.11$0.0094650.47030.000069436,773.91
BSEZS...kDfK
4VqR...uVbs
11/30/202512:23:08 AMbuy$28.32$0.0096590.20770.000070852,932.6
DoWuo...rT5h
3pUT...pGKv
11/30/202512:22:30 AMbuy$509.55$0.0096183.730.0000705652,973.51
CVdGB...5rLd
4Gjx...xBso
11/30/202512:20:07 AMbuy$25.74$0.0095630.18880.000070142,692.58
B59ms...f99i
2RiU...oo2j
11/30/202512:20:07 AMbuy$16.36$0.0095810.120.000070271,707.48
6vDWq...6ntV
4Jrh...jd51
11/30/202512:20:07 AMbuy$16.36$0.0095810.120.000070271,707.48
Gjwe6...ujWp
3Fgr...z8G7
11/30/202512:20:06 AMsell$15.69$0.0093780.11510.000068781,673.58
Gjwe6...ujWp
4DEC...joGM
11/30/202512:20:06 AMsell$14.46$0.0093710.1060.000068741,542.93
6vDWq...6ntV
2MqW...z9Pn
11/30/202512:17:57 AMbuy$28.07$0.0095740.20560.000070142,932.02
9coit...A679
3a89...UGct
11/30/202512:17:30 AMbuy$21.58$0.0095740.15810.000070142,254.69
BE4u3...WFji
5ehF...tfA7