WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.0005812
Presyo
0.056571 SOL
TVL
$886.72
MKT CAP
$581.2K
5m
0%
1h
-1.76%
4h
-1.76%
24h
-4.42%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
1.3M
Pinagsama SOL:
$1.46

SPSC/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.0005812. Ang presyo ng SPSC ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6.83. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $581,162.64. Ang kontrata ng liquidity pool ay 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX na may kabuuang halaga na naka-lock (TVL) na $886.72. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX ay $886.72.

Ang kabuuang transaksyon ng SPSC/SOL ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $6.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.000006571, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0005812 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/20268:16:45 AMsell$0.3238$0.00058120.0036610.056571557.23
F9CNK...ig9g
5YLw...92ra
03/15/20268:12:38 AMsell$1.06$0.00058030.0120.056571,827.24
sy88t...oHP8
k3oa...AcBx
03/15/20268:00:04 AMsell$1.39$0.00058580.015810.0566382,381.85
NNNmq...Fyha
4nFs...x2Gz
03/15/20267:45:34 AMsell$0.2075$0.00059160.0023510.056703350.8
GxDC9...pXSq
5qgm...jJ8W
03/14/20269:16:03 PMsell$0.01918$0.0005950.00022040.05683832.23
SUPEr...DxUC
TBwL...7udj
03/14/20269:16:03 PMsell$0.01949$0.00059490.0002240.05683832.76
SUPEr...DxUC
4VWb...8tUq
03/14/20269:06:40 PMsell$0.01909$0.00059490.00021940.05683832.09
SUPEr...DxUC
4VFq...vsFm
03/14/20269:01:59 PMsell$0.1351$0.00059540.0015510.056838226.93
SUPEr...DxUC
2ruL...CVVJ
03/14/20268:06:50 PMsell$0.1374$0.00059460.0015810.056838231.2
8L2y5...bt8j
3EFX...QjUu
03/14/20266:55:37 PMsell$1.35$0.00060810.015510.0569852,221.46
HuTsh...pXiP
28Pf...bYXn
03/14/202612:47:47 PMbuy$1.04$0.00060070.0120.0569081,737.09
7HsyY...3jBL
31Yt...sRQ8
03/14/202611:26:02 AMsell$0.01974$0.00058830.00022720.0567733.56
HuTsh...pXiP
61nS...MEQQ
03/14/20268:48:27 AMbuy$1.09$0.0006080.01260.0569771,806.02
NNNmq...Fyha
3axo...nTKs
03/14/20265:39:41 AMbuy$10.51$0.00062560.11940.05710516,806.3
CQwT1...xcWt
9L9v...zm2p
03/14/20265:36:13 AMbuy$1.43$0.00058370.016270.0566382,451.14
8L2y5...bt8j
3oCo...yZyk
03/14/20264:52:48 AMbuy$1.09$0.00058020.012430.0565731,892.17
NNNmq...Fyha
4ENk...Gejg
03/14/20264:42:42 AMbuy$1.88$0.00057840.02130.0565213,267.31
SUPEr...DxUC
3nj9...6HBC
03/14/20264:34:17 AMsell$1.49$0.00056480.01690.0563782,650.54
Catye...rSiP
Hbwf...tDh5
03/14/20262:07:36 AMsell$1.44$0.00056890.016310.0564412,532.02
Catye...rSiP
2Kcq...pgny
03/13/20267:38:42 PMsell$1.46$0.00057170.016450.0564412,555.01
Catye...rSiP
4tKS...1ML8