WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.01265
Presyo
0.00009184 SOL
TVL
$54,772.47
MKT CAP
$12.7M
5m
0%
1h
-5.57%
4h
14.13%
24h
27.01%
Ibahagi
TXNS
838
Mga Bumili
365
Mga Nagbenta
473
Dami
75K
Telegram price alerts
Pares:
73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
581,588.87
Pinagsama SOL:
$343.96

SPSC/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.01265. Ang presyo ng SPSC ay pataas 27.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $74,797.29. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $12,657,843.07. Ang kontrata ng liquidity pool ay 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX na may kabuuang halaga na naka-lock (TVL) na $54,772.48. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address 73LzLTzFN5dvYWqF2ut499DDGaTg2UA5AvLCT3wrSihX ay $54,772.48.

Ang kabuuang transaksyon ng SPSC/SOL ay 838 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 473 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $74,797.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00009184, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.01265 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20259:45:21 PMbuy$0.4874$0.012650.0035360.0000918438.5
UUAhs...V8yd
5DWN...CLeL
11/28/20259:37:30 PMbuy$4.11$0.012550.029870.00009117327.61
EtA3H...kSyi
5Asi...TMe3
11/28/20259:37:16 PMbuy$49.47$0.012520.35930.000090953,950.45
BS4tk...B1uG
5aMP...hqTH
11/28/20259:37:17 PMbuy$19.4$0.012520.14090.000090951,549.2
BWB55...cfxr
63d6...invx
11/28/20259:37:16 PMbuy$143.95$0.012521.040.0000909511,494.5
GXKuN...1nyz
3YdF...gVmK
11/28/20259:37:08 PMbuy$1.43$0.012280.010430.00008916116.98
UUAhs...V8yd
4QTr...jgmG
11/28/20259:37:07 PMbuy$184.89$0.012281.340.0000891615,047.27
A9sim...85d1
3cXv...9uf1
11/28/20259:36:41 PMbuy$3.98$0.012160.028920.00008832327.49
UUAhs...V8yd
3qe3...6FbF
11/28/20259:33:28 PMsell$1.46$0.011630.010640.00008455125.91
2VRnQ...48LD
58Su...Qf2m
11/28/20259:32:52 PMsell$32.16$0.011630.23380.000084552,765.15
BK3nF...vJDa
5eb6...oizz
11/28/20259:32:51 PMsell$42.13$0.011630.30620.000084553,621.51
UUAhs...V8yd
2es9...JPGo
11/28/20259:31:16 PMsell$38.86$0.011890.28230.000086383,268.83
UUAhs...V8yd
36dJ...Ydnk
11/28/20259:30:03 PMbuy$8.01$0.012160.05820.00008832658.9
FvPhC...7Xcr
3bnQ...quUc
11/28/20259:29:50 PMbuy$82.46$0.012150.59940.000088326,786.04
6Rcbo...dBwR
4e8J...KR8M
11/28/20259:29:12 PMsell$166.21$0.011881.20.0000863813,986
HjieS...zMug
64c8...WuzW
11/28/20259:27:33 PMsell$0.08488$0.012010.00061660.000087287.06
6Rg9E...QVLv
21DK...SFpg
11/28/20259:25:28 PMbuy$119.89$0.012150.87110.000088329,862.49
EMSav...mWko
64EL...2Uy3
11/28/20259:25:24 PMsell$229.11$0.011941.660.0000868119,175.66
FjEba...yEsQ
48Qq...L3wU
11/28/20259:25:07 PMsell$1.07$0.012130.007810.0000881988.55
UUAhs...V8yd
2uJc...yGBy
11/28/20259:18:30 PMbuy$227.42$0.012411.650.0000903518,318.45
J19Sr...XovX
obPW...11Yp