WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.008301
Presyo
0.00006522 SOL
TVL
$398,392.74
MKT CAP
$8.3M
5m
0%
1h
-5.97%
4h
10.84%
24h
-15.26%
Ibahagi
TXNS
456
Mga Bumili
224
Mga Nagbenta
232
Dami
382K
Telegram price alerts
Pares:
GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
6.43M
Pinagsama SOL:
$2,710.84

SPSC/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.008301. Ang presyo ng SPSC ay pababa -15.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $382,335.51. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $8,301,000.03. Ang kontrata ng liquidity pool ay GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 na may kabuuang halaga na naka-lock (TVL) na $398,392.74. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 ay $398,392.74.

Ang kabuuang transaksyon ng SPSC/SOL ay 456 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 232 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $382,335.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00006522, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.008301 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20259:15:35 AMsell$180.78$0.0083011.420.0000652221,777.4
BBrCP...4FaA
3voe...C34A
12/01/20258:33:01 AMsell$5.74$0.0083330.045090.00006543689.17
3bPKx...ttzR
2nbC...Kvt5
12/01/20258:32:07 AMsell$1.1$0.0083380.0086730.00006543132.55
9j1tg...DNPN
4ajy...mmgs
12/01/20258:31:54 AMsell$20.53$0.0083360.16110.000065422,463.89
BM9Rz...irMt
3ScF...8ffF
12/01/20258:24:33 AMbuy$1.44$0.008630.011370.00006779167.74
8L2y5...bt8j
EUvi...TsRz
12/01/20258:24:33 AMsell$8,720.15$0.00844468.490.000066321.03M
5Hb71...xKQX
4zyu...ziAj
12/01/20258:24:33 AMbuy$3.33$0.008630.026180.00006779386.32
8L2y5...bt8j
5RKZ...2uRh
12/01/20258:24:33 AMbuy$1.62$0.008630.012760.00006779188.26
6eT6t...ok9w
678d...fAUX
12/01/20258:24:33 AMbuy$0.9389$0.0086280.0073750.00006777108.82
7dGrd...uuUu
5g5V...hRCx
12/01/20258:24:33 AMbuy$3.93$0.0086280.030920.00006777456.25
7dGrd...uuUu
4bDQ...8JdZ
12/01/20258:24:33 AMbuy$5.22$0.008630.041060.00006779605.79
8L2y5...bt8j
AveG...4bBd
12/01/20258:23:59 AMsell$3,924.39$0.00882830.850.0000694444,520.22
BWrem...9m7a
3yDB...QJZS
12/01/20257:56:44 AMsell$81.94$0.0090290.6430.000070859,075.29
DSHuL...Kgb8
34do...NzUZ
12/01/20257:56:44 AMsell$73.87$0.0090290.57970.000070858,181.43
GwzCb...yYrd
4R5B...Qbnf
12/01/20257:53:55 AMsell$679.03$0.0089985.320.0000706275,461.29
BWc5n...gzWC
2YQR...fmXq
12/01/20257:50:53 AMbuy$991.45$0.0093947.790.00007387105,530.27
BKRu7...CJKD
28CP...HGsg
12/01/20257:50:28 AMbuy$990.86$0.0093137.780.00007321106,394.71
APkGv...fjYY
3fnr...ZZAW
12/01/20257:50:05 AMbuy$63.41$0.0092210.49810.000072436,877.56
B4RRE...SY4s
4hjH...xsMa
12/01/20257:49:44 AMbuy$991.05$0.0092117.790.00007243107,589
APkGv...fjYY
4bde...DeKj
12/01/20257:49:08 AMbuy$990.21$0.0091187.790.00007176108,594.45
5zf7u...C2Xr
3yif...Xe5q