WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.007928
Presyo
0.00006489 SOL
TVL
$317,239.53
MKT CAP
$7.9M
5m
0%
1h
-0.79%
4h
7.62%
24h
47.16%
Ibahagi
TXNS
231
Mga Bumili
142
Mga Nagbenta
89
Dami
55K
Telegram price alerts
Pares:
GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
2M
Pinagsama SOL:
$2,466.81

SPSC/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.007928. Ang presyo ng SPSC ay pataas 47.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $55,056.67. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $7,927,319.23. Ang kontrata ng liquidity pool ay GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 na may kabuuang halaga na naka-lock (TVL) na $317,239.53. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 ay $317,239.53.

Ang kabuuang transaksyon ng SPSC/SOL ay 231 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $55,056.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00006489, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.007928 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/202512:02:24 AMbuy$365.68$0.0079282.990.0000648946,125.06
8PqEp...DF77
2jdS...U1BN
12/26/202511:57:32 PMsell$32.51$0.0075990.2660.000062194,278.02
BR6fq...FxSX
5jF2...qLyo
12/26/202511:56:45 PMsell$4.47$0.0076790.036590.00006284582.33
avg1t...ZuME
3pGL...6t4H
12/26/202511:47:34 PMsell$466.95$0.0078753.820.0000644359,294.42
HZjW6...AYeZ
5MWR...XV2i
12/26/202511:44:27 PMsell$0.2123$0.0079910.0017390.0000654326.57
UUAhs...V8yd
4GbG...Gq89
12/26/202510:55:42 PMbuy$51.2$0.008430.41880.000068966,074.1
CEEXT...887C
39g4...8HQX
12/26/202510:55:23 PMbuy$195.4$0.0083631.590.0000684123,363.27
HZzop...TD8f
5JFi...k9KB
12/26/202510:55:17 PMbuy$341.67$0.0082062.790.0000671841,632.89
HZzop...TD8f
2HVq...CNrw
12/26/202510:54:05 PMbuy$2.56$0.0080790.020950.00006613316.91
GGEZx...gmUx
3AjX...2dZz
12/26/202510:51:49 PMbuy$181.55$0.0080841.480.0000661322,455.44
BgrsY...ii23
4c9v...xX4T
12/26/202510:51:48 PMbuy$0.005725$0.0080040.000046830.000065470.7153
875tx...WiMk
3aYV...hKpV
12/26/202510:50:22 PMbuy$5.69$0.0079960.046630.00006548712.15
BFc5K...T5ev
5WjG...WrMS
12/26/202510:50:17 PMbuy$138.13$0.0079981.130.000065517,270.22
G6aZC...Mvps
5fST...aFgS
12/26/202510:43:49 PMbuy$0.004082$0.0077440.00003350.000063560.5271
8pY1A...QF4w
S71W...pdYr
12/26/202510:42:54 PMbuy$1.21$0.0077490.010.00006356157.31
AYbct...9PJE
2RHK...7Wmr
12/26/202510:42:44 PMbuy$11.89$0.0077490.097580.000063561,535.05
FvPhC...7Xcr
4ec4...RW49
12/26/202510:38:52 PMbuy$85.25$0.0075970.69930.0000623111,221.87
FvPhC...7Xcr
2BgY...QKJs
12/26/202510:23:56 PMbuy$153.76$0.0075941.260.0000622920,247.46
Gru26...LCWx
63Vv...1mTo
12/26/20259:56:29 PMsell$152.89$0.0072941.250.0000597820,959.97
55NQk...jGdn
RYpb...qhmq
12/26/20259:56:29 PMbuy$2,110.99$0.00748117.30.00006131282,175.86
8sfMF...S8B5
35QK...VPiM