WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.007907
Presyo
0.00006412 SOL
TVL
$309,007.31
MKT CAP
$7.9M
5m
0%
1h
0.76%
4h
10.70%
24h
1.84%
Ibahagi
TXNS
154
Mga Bumili
84
Mga Nagbenta
70
Dami
43K
Telegram price alerts
Pares:
GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
2.04M
Pinagsama SOL:
$2,375.05

SPSC/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Meteora DLMM ay $0.007907. Ang presyo ng SPSC ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $43,215.73. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $7,906,613.69. Ang kontrata ng liquidity pool ay GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 na may kabuuang halaga na naka-lock (TVL) na $309,007.31. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address GcbZqAaWWmCse1Q68sfd5Sh32ZuHWPugq1NYowQuc5k1 ay $309,007.31.

Ang kabuuang transaksyon ng SPSC/SOL ay 154 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 70 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $43,215.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00006412, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.007907 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20256:00:31 PMsell$225.72$0.0079071.830.0000641228,546.13
BVXqu...65Vx
43Tv...Dz45
12/27/20255:38:42 PMbuy$84.75$0.0083690.690.0000681410,126.22
Fqq2R...dZHn
3QPP...UFxz
12/27/20255:38:30 PMbuy$23.23$0.0083680.18910.000068132,776.23
3BeiU...M3dd
KWqP...zwGm
12/27/20255:29:15 PMbuy$4.64$0.0082130.037750.00006679565.24
GGEZx...gmUx
4gWK...kPZU
12/27/20255:11:53 PMbuy$399.69$0.0081643.250.0000664748,951.94
DDK3C...UDX4
sWL6...khqD
12/27/20255:02:45 PMbuy$997.82$0.0079818.110.00006488125,012.4
DDK3C...UDX4
3Som...SpiP
12/27/20255:00:51 PMbuy$173.48$0.0078471.410.0000638222,105.69
CwHFg...AtXf
4zMm...prGS
12/27/20254:55:39 PMbuy$88.85$0.0078080.72320.0000635511,379.32
DrJSN...qyPL
2u8N...wffD
12/27/20254:54:54 PMbuy$65.21$0.0078080.53080.000063558,352.09
gasTz...RpnB
55KT...7qvR
12/27/20254:54:22 PMbuy$7.34$0.0078120.059740.00006355940.04
A4f7V...ZtJx
2qpS...PpMk
12/27/20254:54:03 PMbuy$149.89$0.0078121.210.0000635519,185.79
BCAqa...8eHj
4ywW...GR2F
12/27/20254:37:41 PMbuy$15.56$0.0077450.12640.00006292,009.83
8pY1A...QF4w
52Ef...oHFo
12/27/20254:18:54 PMbuy$103.81$0.0077670.84130.0000629413,366.55
Fbw5Y...kKgQ
62oc...YG8L
12/27/20254:16:41 PMbuy$260.67$0.0077542.110.0000629433,614.86
6nzXx...dY59
4aeD...uk9p
12/27/20254:15:59 PMbuy$499.37$0.0076954.050.0000624664,894.06
6nzXx...dY59
4xom...gS9V
12/27/20254:14:57 PMbuy$489.89$0.0076453.970.00006264,080.36
6nzXx...dY59
575U...EkUz
12/27/20254:13:36 PMbuy$137.95$0.0076051.110.0000616818,139.59
Fqq2R...dZHn
3wyF...xZdf
12/27/20254:13:16 PMbuy$369.89$0.00760530.0000616848,633.68
2KE6j...QpvW
4ssr...4NJx
12/27/20254:06:09 PMbuy$58.53$0.0075340.47450.000061087,768.9
DCRcd...y4jZ
5rEH...3o42
12/27/20254:03:21 PMbuy$749.67$0.0075266.080.0000610799,601.89
F9Hg1...4G2f
fVEL...R9Am