WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-SOL pair

Presyo USD
$0.003989
Presyo
0.00004825 SOL
TVL
$444,789.34
MKT CAP
$4M
5m
-6.35%
1h
-10.18%
4h
-23.92%
24h
-21.25%
Ibahagi
TXNS
442
Mga Bumili
166
Mga Nagbenta
276
Dami
35K
Telegram price alerts
Pares:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPC:
46.85M
Pinagsama SOL:
$3,119.11

SPC/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng SPC token sa DEX Meteora DLMM ay $0.003989. Ang presyo ng SPC ay pababa -21.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $34,629.74. Ang kontrata ng SPC token ay 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ na may market cap na $3,989,452.55. Ang kontrata ng liquidity pool ay FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR na may kabuuang halaga na naka-lock (TVL) na $444,789.35. Ang SPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/SOL na may kontrata na address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR ay $444,789.35.

Ang kabuuang transaksyon ng SPC/SOL ay 442 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 276 ang mga sales transactions.

Ang SPC/SOL pool ay may trading volume na $34,629.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa SOL ay 0.00004825, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.003989 ngayon.

SPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:36:32 AMsell$0.1176$0.0039890.0014220.0000482529.48
JD6rV...AfsG
4hga...ckCJ
04/30/20265:36:32 AMbuy$206.31$0.004022.490.0000486251,318.06
JDAw4...7hw1
5LbP...GfSG
04/30/20265:36:26 AMbuy$199.73$0.0038732.410.0000468451,567.1
DUVS6...tj6J
3g9K...SBH9
04/30/20265:36:22 AMbuy$0.002055$0.0038040.000024860.000046010.5402
2QfBN...WW2T
4Ggj...LavM
04/30/20265:36:22 AMbuy$6.16$0.0038050.07450.000046021,618.84
gtagy...WNdd
fcZW...CEuh
04/30/20265:35:07 AMsell$81.67$0.0041630.98850.0000503919,616.69
9Rawd...43XP
14v4...Y1b1
04/30/20265:33:37 AMsell$0.7132$0.0041770.0086510.00005067170.71
D9ENx...czVL
3eJb...cvyH
04/30/20265:32:28 AMbuy$51.55$0.0042590.62550.0000516912,101.77
GiNLY...znpk
BU1c...4LEq
04/30/20265:32:29 AMsell$1.11$0.0041760.013530.00005068266.97
8pY1A...QF4w
qfXK...na3b
04/30/20265:32:29 AMsell$1.49$0.0041760.018190.00005067359.08
RustQ...ZrWs
5heq...zeZr
04/30/20265:32:29 AMsell$1.46$0.0041760.017740.00005068350.12
JD6rV...AfsG
2bgo...ckyY
04/30/20265:32:29 AMsell$7.77$0.0041760.094320.000050681,861.05
JD6rV...AfsG
2ekf...CUXg
04/30/20265:32:23 AMsell$0.05872$0.0041430.00071250.0000502814.17
JD6rV...AfsG
3pb3...N9B3
04/30/20265:32:23 AMsell$52.76$0.0041760.64030.0000506812,633.48
megtq...VRxo
5nat...s5Wd
04/30/20265:32:23 AMsell$1.87$0.0041760.022720.00005067448.38
GxDC9...pXSq
2ZQW...RKU7
04/30/20265:32:23 AMsell$4.76$0.0041760.057760.000050671,139.84
4Sgwt...as4s
aLPx...yFSV
04/30/20265:32:23 AMsell$6.93$0.0041620.08410.00005051,665.18
UUAhs...V8yd
5j95...2FLF
04/30/20265:32:23 AMbuy$865.22$0.00401410.490.00004872215,500.48
74L1y...GYie
4rYk...pypB
04/30/20265:32:19 AMbuy$0.4337$0.0036430.0052620.00004421119.02
7dGrd...uuUu
2yA2...Ae9N
04/30/20265:32:19 AMbuy$4.07$0.0036430.049390.000044211,117.07
7dGrd...uuUu
3Dek...pUHy