WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-SOL pair

Presyo USD
$0.001786
Presyo
0.00002101 SOL
TVL
$345,376.72
MKT CAP
$1.8M
5m
0%
1h
-1.25%
4h
0.43%
24h
2.02%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPC:
57.17M
Pinagsama SOL:
$2,862.52

SPC/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SPC token sa DEX Meteora DLMM ay $0.001786. Ang presyo ng SPC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,907.34. Ang kontrata ng SPC token ay 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ na may market cap na $1,786,242.46. Ang kontrata ng liquidity pool ay FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR na may kabuuang halaga na naka-lock (TVL) na $345,376.72. Ang SPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/SOL na may kontrata na address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR ay $345,376.72.

Ang kabuuang transaksyon ng SPC/SOL ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SPC/SOL pool ay may trading volume na $3,907.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa SOL ay 0.00002101, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001786 ngayon.

SPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/202612:47:24 PMbuy$0.1062$0.0017860.001250.0000210159.46
FP1CL...Un3P
59VM...FnR1
05/20/202612:47:16 PMsell$81.87$0.001750.96340.0000205946,783.52
6ddAc...Rbec
4Yzx...4yTx
05/20/202612:27:29 PMbuy$4.99$0.0018080.058930.000021352,760.2
EyjxK...ueds
5kAW...gQ7L
05/20/202611:33:15 AMbuy$42.36$0.001810.49950.0000213523,392.04
9qcUR...9ZVR
q3V8...kPH7
05/20/202611:25:22 AMsell$13.42$0.0017760.15820.000020927,559.26
ALPDF...wTbQ
ufZK...jiEz
05/20/202610:47:01 AMbuy$42.46$0.0018010.49950.0000211823,578.04
9qcUR...9ZVR
24Ha...ZnTT
05/20/202610:01:27 AMbuy$39.98$0.0018130.47080.0000213522,051.68
9qcUR...9ZVR
45QT...Bdnp
05/20/20269:29:44 AMsell$0.5591$0.0017780.0065790.00002092314.38
GdVRX...ihye
2zxE...v2w5
05/20/20268:32:48 AMbuy$84.8$0.0018120.9990.0000213546,784.09
9qcUR...9ZVR
4g6e...QJsi
05/20/20267:49:34 AMsell$4.13$0.0017730.048820.000020922,333
DPuxb...jumF
34rZ...ynpH
05/20/20267:44:56 AMsell$27.07$0.0017750.31910.0000209215,250.18
9qcUR...9ZVR
5Myy...c4b5
05/20/20266:48:05 AMsell$47.5$0.0017750.55990.0000209226,754.71
9qcUR...9ZVR
5ofk...pTJf
05/20/20266:18:11 AMsell$0.1774$0.0017740.0020920.00002092100
5stvM...pej9
5cPK...24rd
05/20/20266:05:03 AMbuy$84.64$0.0018090.9990.0000213546,783.52
6ddAc...Rbec
524M...UUEf
05/20/20265:59:08 AMsell$511.05$0.0017766.030.00002097287,709.42
5zf7u...C2Xr
qXD7...jhiY
05/20/20264:42:10 AMsell$51.53$0.0017710.61350.0000210929,086.2
7WVVq...1i2j
4HRC...EbJU
05/20/202612:13:32 AMsell$1.45$0.0017720.017290.00002107820.67
AJnaa...Dex5
3oyt...82fu
05/20/202612:13:31 AMbuy$1,720.38$0.0017820.460.00002118966,167.14
DdsKf...37Xi
3TGQ...jGyW
05/19/202611:44:09 PMsell$15.04$0.0017240.17820.000020438,724.58
4qmEc...JqHT
2px7...4gSx
05/19/202611:03:50 PMsell$38.32$0.0017180.45550.0000204322,295.59
9qcUR...9ZVR
V9WA...mkNd