WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPC-SOL pair

Presyo USD
$0.001275
Presyo
0.00001963 SOL
TVL
$258,381.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.11%
24h
7.32%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR
SPC:
2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPC:
58.81M
Pinagsama SOL:
$2,822.46

SPC/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng SPC token sa DEX Meteora DLMM ay $0.001275. Ang presyo ng SPC ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $8,863.81. Ang kontrata ng SPC token ay 2MU93nLHhDsHzgEYBKbVbwLDd2pi71ubGp8SkEv9dZwQ na may market cap na $1,275,607.55. Ang kontrata ng liquidity pool ay FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR na may kabuuang halaga na naka-lock (TVL) na $258,381.30. Ang SPC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPC/SOL na may kontrata na address FhvSziRishQZ3vsyrFu6UZRMbbZ6qf1pm2Um4PLLgzR ay $258,381.30.

Ang kabuuang transaksyon ng SPC/SOL ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SPC/SOL pool ay may trading volume na $8,863.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPC sa SOL ay 0.00001963, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPC sa USD ay $0.001275 ngayon.

SPC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20265:19:47 PMsell$5.78$0.0012750.088990.000019634,532
DZQ5A...uXxQ
3bfF...GbRN
06/09/20264:23:35 PMsell$19.59$0.0012580.30570.0000196315,572
DhMHc...Rhij
21at...vUvf
06/09/20262:29:41 PMbuy$192.91$0.0012962.970.00002002148,811.11
42Hsk...Mqoj
5dFV...Vs8T
06/09/20262:01:45 PMsell$2.55$0.0012830.038740.000019471,989.25
7semH...QADH
57Df...Sx4d
06/09/20262:01:06 PMsell$49.58$0.0012910.75190.0000195838,392.69
9Yknd...Kr2a
4aJZ...1scv
06/09/20262:01:00 PMsell$55.04$0.0012930.83530.0000196342,540.38
9Yknd...Kr2a
rCsr...v2Ei
06/09/20262:00:57 PMsell$57.93$0.0012930.87920.0000196344,779.35
9Yknd...Kr2a
4wwE...t2qe
06/09/20262:01:02 PMsell$52.28$0.0012930.79350.0000196340,413.36
9Yknd...Kr2a
57zL...iDaU
06/09/20261:36:28 PMbuy$2.53$0.0013160.038630.000020031,928.51
EKcrs...Giix
5z5a...vark
06/09/20261:15:33 PMsell$1.26$0.00130.019140.00001963975
7wP4H...59ZC
3q6P...mgfi
06/09/20261:09:26 PMsell$7.28$0.0013020.10980.000019635,592.27
EKcrs...Giix
3GZM...m9oK
06/09/20261:06:43 PMsell$14.36$0.0013020.21640.0000196311,024.13
7xD7C...jq79
5oKR...NnqM
06/09/202612:52:00 PMsell$1.84$0.0012960.027990.000019631,425.55
BCsPq...Efgf
4HD1...LrLy
06/09/202611:30:30 AMsell$13.99$0.0012950.2120.0000196310,800.23
9K7Xa...T9jz
nmqM...9Wri
06/09/202611:26:44 AMsell$9.65$0.0012940.14640.000019637,457
14Ev6...2zTb
e79u...95J1
06/09/202611:01:55 AMsell$49.91$0.0013020.75250.0000196338,323.9
7Fo3T...KVLF
juPW...Gp45
06/09/202611:00:55 AMsell$2.34$0.0013030.035280.000019631,797.08
GsUTg...QhpV
4CXu...YzbR
06/09/202610:45:00 AMsell$97.75$0.0013031.470.000019774,975.43
4Roj9...bQeP
4wA8...sLMP
06/09/202610:36:10 AMsell$0.4173$0.0013090.0063090.00001979318.81
ESuvj...Jbg8
3Un3...2jMh
06/09/202610:21:19 AMsell$0.4238$0.0013080.0064070.00001978323.84
rLsi2...f8uy
2q7y...cBS7