WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$147.81
Presyo
147.81 USDC
TVL
$454,152.48
MKT CAP
$76.5B
5m
0%
1h
0.10%
4h
-0.70%
24h
-1.09%
Ibahagi
TXNS
405
Mga Bumili
185
Mga Nagbenta
220
Dami
19K
Telegram price alerts
Pares:
sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
1,752.65
Pinagsama USDC:
$195,077.06

SOL/USDC price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora ay $147.81. Ang presyo ng SOL ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $19,207.49. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $76,503,565,546.41. Ang kontrata ng liquidity pool ay sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN na may kabuuang halaga na naka-lock (TVL) na $454,152.49. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address sZxb9vrxJBpFiJBogovhfkYqfapVzveLEU4TmzWv4GN ay $454,152.49.

Ang kabuuang transaksyon ng SOL/USDC ay 405 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 220 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $19,207.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 147.81, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $147.81 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/202512:06:13 AMbuy$0.005222$147.810.005222147.810.00003532
2ZjDV...Fbjq
4JCQ...8RFS
04/28/202512:04:26 AMbuy$0.2113$147.790.2113147.790.00143
AEpcA...MwRv
2EC7...C1jP
04/28/202512:03:55 AMsell$0.1152$147.980.1152147.980.0007786
GbN6g...Ehjs
5u87...MyEd
04/28/202512:02:30 AMsell$0.2284$147.660.2284147.660.001547
9mKN5...3uJJ
5Spe...E5AB
04/28/202512:02:30 AMsell$0.476$148.750.476148.750.0032
FkdDH...CzNm
45UM...wFio
04/27/202510:09:59 PMbuy$0.01572$147.810.01572147.810.0001063
JD6rV...AfsG
535X...wgY3
04/27/202510:09:52 PMsell$571.25$148.85571.25148.853.83
HZjW6...AYeZ
5GBH...H1N4
04/27/20259:15:42 PMsell$0.3981$148.840.3981148.840.002674
zzzzp...P4rc
Bp4n...2mT8
04/27/20259:15:20 PMsell$0.1468$148.340.1468148.340.0009902
6i9DG...SUC4
voe4...ryTW
04/27/20259:15:09 PMbuy$0.334$148.320.334148.320.002252
kip31...drtq
5jL2...WJZm
04/27/20259:14:19 PMbuy$0.03081$148.970.03081148.970.0002068
C2Shx...F1Q2
DtYL...CBVr
04/27/20259:14:17 PMsell$0.3771$147.670.3771147.670.002554
AUt9V...2Cui
4fJ2...4FW5
04/27/20259:12:48 PMbuy$0.02997$148.970.02997148.970.0002011
DfFCo...K2A8
35Lm...mSwv
04/27/20259:10:45 PMbuy$0.1148$148.970.1148148.970.0007709
2fNEV...hnVp
4jmh...kceK
04/27/20259:10:29 PMsell$0.1462$147.660.1462147.660.0009902
6i9DG...SUC4
3hZZ...jXLm
04/27/20259:09:31 PMbuy$0.5273$148.970.5273148.970.003539
8vhoJ...DB4Y
3Tqa...Fxow
04/27/20259:09:13 PMbuy$0.1473$147.90.1473147.90.0009961
czDRB...Si9Z
4prW...XKPd
04/27/20259:08:22 PMbuy$0.0676$147.790.0676147.790.0004573
4UFMu...j6kU
2CiK...yTmL
04/27/20259:06:27 PMbuy$0.1224$148.260.1224148.260.0008261
axX9q...pvqu
4o9m...YdMG
04/27/20259:05:44 PMbuy$0.4776$148.610.4776148.610.003213
FkdDH...CzNm
2X99...Crf3