- WhatToFarm
- Solana
- Meteora
- SOL-USDC LPs
Impormasyon tungkol sa SOL-USDC pair
- Pinagsama SOL:
- 5,597.67
- Pinagsama USDC:
- $2.86M
SOL/USDC price stats sa Solana
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora ay $150.44. Ang presyo ng SOL ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44322 trades na may dami ng kalakalan na $41,909,096.50. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $80,408,140,138.76. Ang kontrata ng liquidity pool ay HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR na may kabuuang halaga na naka-lock (TVL) na $3,697,978.22. Ang SOL/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/USDC ngayon?
Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address HTvjzsfX3yU6BUodCjZ5vZkUrAxMDTrBs3CJaq43ashR ay $3,697,978.22.
Ilang transaksyon ang mayroon sa SOL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/USDC ay 44322 sa nakaraang 24 na oras, kung saan 23426 ang mga buy transactions, at 20896 ang mga sales transactions.
Ano ang trading volume sa SOL/USDC pool sa nakaraang 24 na oras?
Ang SOL/USDC pool ay may trading volume na $41,909,096.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa USDC?
Ang exchange rate ng 1 SOL sa USDC ay 150.44, na naitala noong 11:59 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $150.44 ngayon.
SOL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:59:20 AM | sell | $2,152.94 | $150.43 | 2,152.94 | 150.43 | 14.31 | 2t6p...G565 | |
| 06/30/2025 | 11:59:11 AM | buy | $500 | $150.44 | 500 | 150.44 | 3.32 | 5D1U...ZXju | |
| 06/30/2025 | 11:59:11 AM | buy | $5,000 | $150.45 | 5,000 | 150.45 | 33.23 | S9HG...xmzA | |
| 06/30/2025 | 11:59:11 AM | buy | $500 | $150.45 | 500 | 150.45 | 3.32 | JNTS...3AxZ | |
| 06/30/2025 | 11:59:11 AM | buy | $500 | $150.45 | 500 | 150.45 | 3.32 | 2YNC...Mqyo | |
| 06/30/2025 | 11:59:10 AM | buy | $500 | $150.43 | 500 | 150.43 | 3.32 | 5Jha...4tKR | |
| 06/30/2025 | 11:59:10 AM | buy | $500 | $150.43 | 500 | 150.43 | 3.32 | 2C9q...MGPj | |
| 06/30/2025 | 11:59:10 AM | buy | $500 | $150.43 | 500 | 150.43 | 3.32 | FUW5...NZKb | |
| 06/30/2025 | 11:59:10 AM | buy | $500 | $150.43 | 500 | 150.43 | 3.32 | 3z9R...ui8g | |
| 06/30/2025 | 11:59:09 AM | buy | $5,000 | $150.43 | 5,000 | 150.43 | 33.23 | 3DXK...xqaj | |
| 06/30/2025 | 11:59:07 AM | buy | $10.85 | $150.43 | 10.85 | 150.43 | 0.07217 | 55Fa...nghF | |
| 06/30/2025 | 11:59:06 AM | buy | $159.98 | $150.42 | 159.98 | 150.42 | 1.06 | 5mAK...LeKy | |
| 06/30/2025 | 11:59:03 AM | sell | $1,744.92 | $150.4 | 1,744.92 | 150.4 | 11.6 | 5Zdk...cpKN | |
| 06/30/2025 | 11:59:03 AM | sell | $159.96 | $150.39 | 159.96 | 150.39 | 1.06 | 5vms...1jCV | |
| 06/30/2025 | 11:58:59 AM | sell | $499.89 | $150.4 | 499.89 | 150.4 | 3.32 | 2uqk...6JFh | |
| 06/30/2025 | 11:58:59 AM | sell | $499.89 | $150.4 | 499.89 | 150.4 | 3.32 | 5uuu...aDBH | |
| 06/30/2025 | 11:58:59 AM | sell | $499.89 | $150.4 | 499.89 | 150.4 | 3.32 | 4cGT...A7qg | |
| 06/30/2025 | 11:58:55 AM | sell | $4,091.08 | $150.4 | 4,091.08 | 150.4 | 27.2 | Hno1...jKZH | |
| 06/30/2025 | 11:58:41 AM | sell | $2,717.11 | $150.42 | 2,717.11 | 150.42 | 18.06 | 4RjD...WY9k | |
| 06/30/2025 | 11:58:30 AM | sell | $159.83 | $150.42 | 159.83 | 150.42 | 1.06 | 524B...etcj |