WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$221.92
Presyo
221.92 USDC
TVL
$1.59M
MKT CAP
$121.19B
5m
0.00%
1h
0.11%
4h
-0.79%
24h
-4.67%
Ibahagi
TXNS
848
Mga Bumili
431
Mga Nagbenta
417
Dami
3M
Telegram price alerts
Pares:
CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
3,076.56
Pinagsama USDC:
$908,504.93

SOL/USDC price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $221.92. Ang presyo ng SOL ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $3,055,513.43. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $121,187,709,411.70. Ang kontrata ng liquidity pool ay CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY na may kabuuang halaga na naka-lock (TVL) na $1,591,258.29. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address CgqwPLSFfht89pF5RSKGUUMFj5zRxoUt4861w2SkXaqY ay $1,591,258.29.

Ang kabuuang transaksyon ng SOL/USDC ay 848 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 417 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $3,055,513.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 221.92, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $221.92 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20257:50:26 PMbuy$0.01751$221.920.01751221.920.00007891
HuTsh...pXiP
5STf...7huk
10/07/20257:50:25 PMsell$0.02202$222.030.02202222.030.00009919
Gc51n...24YD
2LG9...nLWU
10/07/20257:50:23 PMsell$0.06696$223.450.06696223.450.0002997
2z12g...NSg5
2hsN...2QL7
10/07/20257:50:07 PMbuy$0.07175$223.690.07175223.690.0003207
DcXGo...qZn3
4Kvw...T9f3
10/07/20257:49:24 PMbuy$7.72$221.97.72221.90.03481
HuTsh...pXiP
3kP3...Fvwe
10/07/20257:49:15 PMsell$1.18$221.681.18221.680.005348
pabKE...2UPN
4NrB...yN1C
10/07/20257:49:10 PMsell$41.27$223.1641.27223.160.1849
CEEXT...887C
3X98...fFKD
10/07/20257:49:10 PMbuy$59.97$222.9459.97222.940.269
HGD7P...HvWP
53fw...p6cN
10/07/20257:49:09 PMsell$25.2$221.6825.2221.680.1136
2Nn79...JdDQ
33fc...eU6m
10/07/20257:49:02 PMbuy$67.31$221.967.31221.90.3033
HuTsh...pXiP
4jgB...drez
10/07/20257:49:02 PMsell$67.27$221.6867.27221.680.3034
j1oxq...nkHX
33uN...ruCK
10/07/20257:49:01 PMbuy$51.13$223.6951.13223.690.2286
2snHH...kKuS
2nEy...SVq3
10/07/20257:49:00 PMbuy$21.76$223.6921.76223.690.09728
5gEx6...ypan
iRf5...BHWq
10/07/20257:47:27 PMbuy$23,805.55$221.923,805.55221.9107.27
CEEXT...887C
3sHJ...ed7t
10/07/20257:47:28 PMbuy$526.36$221.9526.36221.92.37
B4RRE...SY4s
5LfR...foeu
10/07/20257:44:42 PMbuy$18.46$221.918.46221.90.08319
2bEK4...aJhK
3Pro...Zbkc
10/07/20257:44:32 PMbuy$18.01$220.1518.01220.150.0818
HuTsh...pXiP
2EPu...dFgD
10/07/20257:44:32 PMsell$18$219.9118219.910.08185
52rZR...Rvkk
2qsp...W7q3
10/07/20257:44:02 PMsell$24,319.75$221.6824,319.75221.68109.7
BMnT5...3iLJ
5ThD...GduD
10/07/20257:36:55 PMbuy$11.21$221.911.21221.90.05051
HuTsh...pXiP
614A...3KDq