WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$118.38
Presyo
118.38 USDC
TVL
$1.99M
MKT CAP
$69.7B
5m
0%
1h
0%
4h
-2.17%
24h
-1.58%
Ibahagi
TXNS
189
Mga Bumili
78
Mga Nagbenta
111
Dami
772K
Telegram price alerts
Pares:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
6,838
Pinagsama USDC:
$1.19M

SOL/USDC price stats sa Solana

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $118.38. Ang presyo ng SOL ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $771,525.27. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $69,737,103,455.45. Ang kontrata ng liquidity pool ay BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh na may kabuuang halaga na naka-lock (TVL) na $1,994,979.57. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh ay $1,994,979.57.

Ang kabuuang transaksyon ng SOL/USDC ay 189 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $771,525.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 118.38, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $118.38 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20262:36:33 AMbuy$24.9$118.3824.9118.380.2103
DAqCp...QTBZ
gp3p...BKsb
10/07/20262:36:02 AMbuy$9,998.88$118.149,998.88118.1484.63
MfDuW...GVWa
MoTd...w6aF
10/07/20262:36:00 AMbuy$7,172.57$118.147,172.57118.1460.71
CZS7B...8asV
3utR...sV2u
10/07/20262:23:50 AMsell$17,062.88$117.6717,062.88117.67145
MfDuW...GVWa
3jd8...y5ue
10/07/20262:23:10 AMsell$5.89$117.95.89117.90.05
9ah6X...ja3k
5bh9...73Fm
10/07/20262:23:11 AMsell$5.99$117.785.99117.780.05086
FHpcN...7wCT
baTg...5GAG
10/07/20262:20:06 AMbuy$9.04$118.389.04118.380.0764
5jahC...YsUq
2ZhK...XPL1
10/07/20262:20:03 AMbuy$16,394.88$118.1416,394.88118.14138.77
MfDuW...GVWa
3Qx5...qMEi
10/07/20262:11:27 AMbuy$0.0255$117.910.0255117.910.0002162
FHpcN...7wCT
4cbj...7PPd
10/07/20262:10:59 AMbuy$0.02379$117.90.02379117.90.0002017
HdBtg...3JWd
29JP...Dx3Y
10/07/20262:10:05 AMbuy$48.25$117.948.25117.90.4092
C2wez...GWas
57nN...XvUL
10/07/20262:09:50 AMsell$48.21$117.4348.21117.430.4105
83WKB...JqJq
5CaK...q4F5
10/07/20262:04:15 AMbuy$0.04119$117.670.04119117.670.00035
2QfBN...WW2T
5aqS...dfFj
10/07/20262:03:39 AMsell$17,844.26$117.1917,844.26117.19152.26
MfDuW...GVWa
4cro...paBQ
10/07/20262:03:37 AMsell$484.16$117.43484.16117.434.12
5CKAa...KYPQ
koFM...NWNB
10/07/20262:03:37 AMsell$481.96$117.43481.96117.434.1
5CKAa...KYPQ
3ogt...dTdL
10/07/20262:03:37 AMsell$8,016.48$117.438,016.48117.4368.26
MfDuW...GVWa
5BZr...rLiN
10/07/20262:03:37 AMsell$462.59$117.43462.59117.433.93
8pY1A...QF4w
4Joy...fEgT
10/07/20262:03:37 AMsell$7,865.47$117.437,865.47117.4366.97
2QfBN...WW2T
4fLw...j4sj
10/07/20262:02:58 AMsell$8.5$117.668.5117.660.07224
HPqA8...kwAa
3M9P...yJNB