WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$124.19
Presyo
124.19 USDC
TVL
$5.7M
MKT CAP
$69.9B
5m
-0.00%
1h
-0.19%
4h
-0.00%
24h
1.41%
Ibahagi
TXNS
197
Mga Bumili
119
Mga Nagbenta
78
Dami
1M
Telegram price alerts
Pares:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
30,366.16
Pinagsama USDC:
$1.92M

SOL/USDC price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $124.19. Ang presyo ng SOL ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $1,039,617.77. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $69,878,615,030.77. Ang kontrata ng liquidity pool ay BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh na may kabuuang halaga na naka-lock (TVL) na $5,695,113.72. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh ay $5,695,113.72.

Ang kabuuang transaksyon ng SOL/USDC ay 197 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $1,039,617.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 124.19, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $124.19 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20253:06:06 AMbuy$0.8939$124.190.8939124.190.007198ecBM...XRqY
12/28/20253:05:44 AMbuy$1.48$124.191.48124.190.011975WCg...MUsJ
12/28/20252:51:23 AMsell$3.71$123.713.71123.710.035N3E...1N8K
12/28/20252:32:24 AMbuy$0.05744$124.420.05744124.420.000461648EV...RwZJ
12/28/20252:32:18 AMbuy$0.04798$124.190.04798124.190.00038633zZR...P73r
12/28/20251:46:52 AMsell$18.02$123.6918.02123.690.14574Thd...iSbH
12/28/20251:46:31 AMsell$5.34$123.945.34123.940.043145wEF...pnVE
12/28/20251:46:30 AMsell$13.03$123.9413.03123.940.10514X4h...Uf4V
12/28/20251:45:45 AMsell$350$123.94350123.942.823Lx1...cLij
12/28/20251:45:43 AMsell$4,970.04$123.944,970.04123.9440.095U7t...C3RV
12/28/20251:45:43 AMsell$33,497.67$123.9433,497.67123.94270.262CXN...Hguc
12/28/20251:45:43 AMsell$9,602.49$123.949,602.49123.9477.4746J9...AtWb
12/28/20251:34:42 AMsell$0.1375$123.940.1375123.940.0011095WiE...bLkS
12/28/20251:32:59 AMsell$4.4$123.944.4123.940.03555BQW...38CU
12/28/20251:20:34 AMsell$0.05499$124.190.05499124.190.0004428RPU8...z1Wx
12/28/20251:15:46 AMsell$1,207.7$124.191,207.7124.199.72Ri9X...VeUT
12/28/20251:15:45 AMsell$4,973.59$124.194,973.59124.1940.042XLo...tRGi
12/28/20251:15:45 AMsell$4,979.86$124.194,979.86124.1940.094cug...WQEb
12/28/20251:15:45 AMsell$15,205.2$124.1915,205.2124.19122.432N4m...iRZ8
12/28/20251:15:45 AMsell$15,205.2$124.1915,205.2124.19122.432i5R...LTbg