WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$203.43
Presyo
203.43 USDC
TVL
$4.81M
MKT CAP
$109.81B
5m
0.40%
1h
0.20%
4h
1.21%
24h
5.28%
Ibahagi
TXNS
966
Mga Bumili
539
Mga Nagbenta
427
Dami
11M
Telegram price alerts
Pares:
BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
9,963.87
Pinagsama USDC:
$2.78M

SOL/USDC price stats sa Solana

Noong Agosto 14, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora ay $203.43. Ang presyo ng SOL ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $10,724,953.10. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $109,812,885,307.75. Ang kontrata ng liquidity pool ay BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh na may kabuuang halaga na naka-lock (TVL) na $4,809,794.95. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address BVRbyLjjfSBcoyiYFuxbgKYnWuiFaF9CSXEa5vdSZ9Hh ay $4,809,794.95.

Ang kabuuang transaksyon ng SOL/USDC ay 966 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 427 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $10,724,953.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 203.43, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $203.43 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20251:26:43 AMbuy$1.73$203.431.73203.430.008528
kip31...drtq
3ePT...Apck
08/14/20251:25:47 AMbuy$3,604.01$203.023,604.01203.0217.75
MfDuW...GVWa
2bUo...Q5GU
08/14/20251:25:47 AMbuy$40,000$203.0340,000203.03197.01
YubQz...N6tP
5o58...1uLZ
08/14/20251:25:11 AMsell$5.09$202.215.09202.210.02519
2QfBN...WW2T
4qWi...3Bcn
08/14/20251:20:21 AMbuy$40,000$202.6340,000202.63197.4
YubQz...N6tP
2ZHs...aWNF
08/14/20251:20:06 AMbuy$40,000$202.2240,000202.22197.8
YubQz...N6tP
3g9n...3gH5
08/14/20251:12:25 AMbuy$40,448.11$201.8140,448.11201.81200.41
BMnT5...3iLJ
4Apy...CqGy
08/14/20251:11:54 AMbuy$0.009911$201.820.009911201.820.0000491
39EyD...7NGx
3bK9...CHHX
08/14/20251:11:49 AMbuy$0.009908$201.820.009908201.820.00004909
7hsAg...93zt
22Er...9EAt
08/14/20251:11:48 AMbuy$0.02972$201.650.02972201.650.0001473
BBTCu...Yhtw
44PB...TPbm
08/14/20251:11:38 AMbuy$0.0198$201.410.0198201.410.00009834
GeeuK...triJ
D4fN...QkjV
08/14/20251:08:29 AMsell$0.01987$200.60.01987200.60.00009906
GeeuK...triJ
5Tsb...mjmG
08/14/20251:08:23 AMsell$0.02007$200.740.02007200.740.0001
SDDCi...tzMi
HwqP...c2XK
08/14/20251:08:23 AMsell$0.00603$2010.006032010.00003
HTr69...wHkp
4JW3...L7jF
08/14/20251:08:22 AMsell$0.01993$2010.019932010.00009915
Gs9Un...QeqT
4yAF...nMCK
08/14/20251:08:20 AMsell$0.0201$201.010.0201201.010.0001
7FR7S...6SCx
Quqp...qfpi
08/14/202512:56:32 AMbuy$0.0198$201.830.0198201.830.00009814
GeeuK...triJ
5Dq8...X4oK
08/14/202512:56:32 AMbuy$0.01981$201.430.01981201.430.00009838
BJ4pc...rxnc
2Bk1...MH9W
08/14/202512:56:33 AMbuy$0.009911$201.840.009911201.840.0000491
39EyD...7NGx
5dwe...frHY
08/14/202512:49:57 AMsell$5,392.06$2015,392.0620126.82
MfDuW...GVWa
4WL4...jxi9