WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$82.1
Presyo
82.1 USDC
TVL
$5.49M
MKT CAP
$46.7B
5m
0%
1h
0.30%
4h
1.71%
24h
0.80%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
8M
Telegram price alerts
Pares:
BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
48,779.53
Pinagsama USDC:
$1.48M

SOL/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $82.1. Ang presyo ng SOL ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2068 trades na may dami ng kalakalan na $7,557,743.56. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $46,665,867,755.97. Ang kontrata ng liquidity pool ay BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y na may kabuuang halaga na naka-lock (TVL) na $5,489,897.15. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address BGm1tav58oGcsQJehL9WXBFXF7D27vZsKefj4xJKD5Y ay $5,489,897.15.

Ang kabuuang transaksyon ng SOL/USDC ay 2068 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1002 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $7,557,743.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 82.1, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $82.1 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20269:37:08 PMbuy$294.74$82.1294.7482.13.58
BMnT5...3iLJ
5YpU...pkzc
02/19/20269:37:06 PMbuy$29,118.6$82.129,118.682.1354.64
MfDuW...GVWa
2m5H...w7ym
02/19/20269:36:29 PMbuy$0.7962$81.990.796281.990.00971
126SE...7NUP
3Foo...QF3p
02/19/20269:36:11 PMbuy$12.51$81.9412.5181.940.1527
4i3kF...ZbNj
CtiP...h91b
02/19/20269:36:11 PMbuy$1,064.16$81.941,064.1681.9412.98
MfDuW...GVWa
4fc7...U5MN
02/19/20269:35:51 PMbuy$16.38$81.9416.3881.940.2
o721L...dRTe
4AYy...8L6t
02/19/20269:29:43 PMsell$3,293.24$81.853,293.2481.8540.23
BMnT5...3iLJ
4TgW...1q2J
02/19/20269:29:43 PMsell$19,343.98$81.8519,343.9881.85236.3
BMnT5...3iLJ
5xuc...fGWE
02/19/20269:23:47 PMsell$7.19$81.947.1981.940.08783
4i3kF...ZbNj
2pqp...9PSK
02/19/20269:19:16 PMsell$313.41$81.94313.4181.943.82
AgmLJ...zN51
63AT...ozBT
02/19/20269:12:20 PMsell$0.3277$81.940.327781.940.004
sy88t...oHP8
5Hcd...AMTx
02/19/20269:10:17 PMbuy$0.7771$82.180.777182.180.009455
GxDC9...pXSq
3aaw...oBnT
02/19/20269:02:14 PMbuy$0.2521$82.10.252182.10.003071
HuTsh...pXiP
2cjW...FZyX
02/19/20268:59:35 PMsell$24.01$82.0224.0182.020.2927
8oKVw...FkSw
3m58...PrWe
02/19/20268:59:34 PMsell$30$82.023082.020.3658
MfDuW...GVWa
4oCw...Mx8X
02/19/20268:59:34 PMsell$79.32$82.0279.3282.020.967
MfDuW...GVWa
5MgF...Txfp
02/19/20268:56:16 PMsell$40.87$82.0240.8782.020.4983
CodeP...QVzd
2oDx...CQdW
02/19/20268:56:07 PMsell$61.91$82.0261.9182.020.7548
MfDuW...GVWa
4YcQ...NM16
02/19/20268:56:06 PMsell$148.3$82.02148.382.021.8
9TXFV...kR3Z
4ASu...kabh
02/19/20268:55:37 PMsell$86.38$82.186.3882.11.05
TAPND...gMqi
3cx7...4hkL