WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$120.51
Presyo
120.51 USDC
TVL
$7.21M
MKT CAP
$70.9B
5m
0.04%
1h
0.28%
4h
0.44%
24h
-0.36%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
18M
Telegram price alerts
Pares:
5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
16,191.78
Pinagsama USDC:
$5.26M

SOL/USDC price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $120.51. Ang presyo ng SOL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9932 trades na may dami ng kalakalan na $17,711,199.39. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $70,909,392,490.81. Ang kontrata ng liquidity pool ay 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 na may kabuuang halaga na naka-lock (TVL) na $7,211,087.11. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 5rCf1DM8LjKTw4YqhnoLcngyZYeNnQqztScTogYHAS6 ay $7,211,087.11.

Ang kabuuang transaksyon ng SOL/USDC ay 9932 sa nakaraang 24 na oras, kung saan 5121 ang mga buy transactions, at 4811 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $17,711,199.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 120.51, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.51 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/06/20269:04:31 AMsell$1.2$120.511.2120.510.01
BiHtk...y5FT
4Yrk...tdhP
10/06/20269:04:12 AMsell$0.09641$120.510.09641120.510.0008
BmN3c...PBnF
234b...E7PY
10/06/20269:04:08 AMsell$0.08842$120.560.08842120.560.0007333
FHpcN...7wCT
2rT1...QcLy
10/06/20269:02:36 AMbuy$11,392.33$120.6611,392.33120.6694.41
2BfH4...PYfw
2aaN...F7J8
10/06/20269:02:33 AMbuy$17,290.14$120.6117,290.14120.61143.35
GFwS4...6kNH
3UDM...6tet
10/06/20269:01:53 AMbuy$2.02$120.562.02120.560.01676
GFwS4...6kNH
2aBe...NaCY
10/06/20269:01:37 AMsell$2.02$120.462.02120.460.01677
BiHtk...y5FT
5xr5...nyMy
10/06/20269:01:11 AMbuy$219.43$120.56219.43120.561.82
GFwS4...6kNH
5i72...FT9W
10/06/20268:59:32 AMsell$314.12$120.46314.12120.462.6
8hP3D...SCAg
LCZ8...g7WW
10/06/20268:59:08 AMsell$152.93$120.46152.93120.461.26
8hP3D...SCAg
5WHF...ut5J
10/06/20268:58:58 AMsell$229.86$120.46229.86120.461.9
8hP3D...SCAg
5i18...vL95
10/06/20268:58:58 AMbuy$229.95$120.56229.95120.561.9
GFwS4...6kNH
3BCw...nY1a
10/06/20268:57:45 AMbuy$4,188.86$120.564,188.86120.5634.74
GFwS4...6kNH
5K4g...8FVH
10/06/20268:57:44 AMbuy$19,999.94$120.5619,999.94120.56165.88
GFwS4...6kNH
EYkR...7pfq
10/06/20268:57:19 AMbuy$33.15$120.5133.15120.510.2751
GFwS4...6kNH
5bhW...5tvj
10/06/20268:53:19 AMsell$0.5306$120.460.5306120.460.004404
AgmLJ...zN51
8sEX...j6x5
10/06/20268:51:50 AMsell$0.11$120.460.11120.460.0009136
93VLy...UFUj
5NoX...DDze
10/06/20268:51:24 AMsell$1$120.461120.460.008302
6bCT7...4g9m
2SUA...3MB3
10/06/20268:51:21 AMsell$0.1599$120.460.1599120.460.001327
CYan2...at11
4UrL...TqJ5
10/06/20268:50:17 AMsell$0.4718$120.460.4718120.460.003916
FHpcN...7wCT
41G4...s53s