WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$222.96
Presyo
222.96 USDC
TVL
$687,124.99
MKT CAP
$121.76B
5m
0.61%
1h
1.00%
4h
0.11%
24h
-5.24%
Ibahagi
TXNS
747
Mga Bumili
414
Mga Nagbenta
333
Dami
1M
Telegram price alerts
Pares:
5XRqv7LCoC5FhWKk5JN8n4kCrJs3e4KH1XsYzKeMd5Nt
SOL:
So11111111111111111111111111111111111111112
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SOL:
1,808.67
Pinagsama USDC:
$283,847.34

SOL/USDC price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX Meteora DLMM ay $222.96. Ang presyo ng SOL ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $1,422,322.03. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $121,760,070,760.26. Ang kontrata ng liquidity pool ay 5XRqv7LCoC5FhWKk5JN8n4kCrJs3e4KH1XsYzKeMd5Nt na may kabuuang halaga na naka-lock (TVL) na $687,125.00. Ang SOL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 5XRqv7LCoC5FhWKk5JN8n4kCrJs3e4KH1XsYzKeMd5Nt ay $687,125.00.

Ang kabuuang transaksyon ng SOL/USDC ay 747 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 333 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $1,422,322.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 222.96, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $222.96 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20257:51:28 PMbuy$9,025.21$222.969,025.21222.9640.47
CEEXT...887C
652y...PFEf
10/07/20257:47:01 PMbuy$65.98$221.8565.98221.850.2974
EATDs...YDWG
4TKU...3bcZ
10/07/20257:47:02 PMbuy$12.89$221.8512.89221.850.05812
HuTsh...pXiP
25zD...wFUp
10/07/20257:47:00 PMbuy$8,954.79$221.858,954.79221.8540.36
CEEXT...887C
mp7F...e421
10/07/20257:46:07 PMsell$0.02198$221.620.02198221.620.00009919
Gc51n...24YD
41xi...TRvt
10/07/20257:45:50 PMsell$0.02198$221.610.02198221.610.00009919
Gc51n...24YD
5Ga1...MvcM
10/07/20257:45:32 PMsell$0.454$221.610.454221.610.002048
F7p3d...gmNe
37go...GtfQ
10/07/20257:44:04 PMsell$9,028.62$221.619,028.62221.6140.73
BMnT5...3iLJ
3YMW...v7Lu
10/07/20257:37:04 PMsell$0.00768$222.70.00768222.70.00003448
6eT6t...ok9w
2j4V...sjmS
10/07/20257:37:02 PMsell$0.02209$222.720.02209222.720.00009919
Gc51n...24YD
2oCv...Lmt9
10/07/20257:36:45 PMbuy$4.75$221.864.75221.860.0214
1aTFU...ix23
PPHe...3WMb
10/07/20257:36:24 PMbuy$74.01$221.8574.01221.850.3336
E2MPT...5VL2
2kmh...gLGv
10/07/20257:36:18 PMbuy$8,954.79$221.858,954.79221.8540.36
CEEXT...887C
2L6r...kk6W
10/07/20257:35:57 PMsell$1,653.04$221.631,653.04221.637.45
B4RRE...SY4s
3a4z...Jg7K
10/07/20257:35:57 PMsell$7,375.96$221.637,375.96221.6333.28
BMnT5...3iLJ
388b...oMr6
10/07/20257:33:46 PMbuy$0.06145$221.850.06145221.850.0002769
6eT6t...ok9w
4UJF...fPgH
10/07/20257:25:23 PMsell$47.71$221.6347.71221.630.2152
GTLNo...2PK2
5kyS...ANJy
10/07/20257:25:23 PMsell$161.79$221.63161.79221.630.73
5W2N6...SzNn
64Mc...eXxR
10/07/20257:25:22 PMsell$2,089.98$221.632,089.98221.639.43
5W2N6...SzNn
Qqjy...LqW4
10/07/20257:25:22 PMsell$3,360.16$221.633,360.16221.6315.16
FDcMd...jxq5
2UgM...1uPo