WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMILEY-SOL pair

Presyo USD
$0.01661
Presyo
0.00007165 SOL
TVL
$291,343.98
MKT CAP
$16.6M
5m
-0.13%
1h
-0.89%
4h
-0.79%
24h
3.24%
Ibahagi
TXNS
134
Mga Bumili
88
Mga Nagbenta
46
Dami
154K
Telegram price alerts
Pares:
HUA7Kju285WFJGHMydiMf1wxBS3vpw8Vw57aXzVHenYq
SMILEY:
N4wBBD5fYtPmuy36AZkNT7Vd2UUESHTdSsCMKuipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMILEY:
126.81M
Pinagsama SOL:
$628.15

SMILEY/SOL price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SMILEY token sa DEX Meteora DLMM ay $0.01661. Ang presyo ng SMILEY ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $154,379.92. Ang kontrata ng SMILEY token ay N4wBBD5fYtPmuy36AZkNT7Vd2UUESHTdSsCMKuipump na may market cap na $16,616,282.39. Ang kontrata ng liquidity pool ay HUA7Kju285WFJGHMydiMf1wxBS3vpw8Vw57aXzVHenYq na may kabuuang halaga na naka-lock (TVL) na $291,343.99. Ang SMILEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMILEY/SOL na may kontrata na address HUA7Kju285WFJGHMydiMf1wxBS3vpw8Vw57aXzVHenYq ay $291,343.99.

Ang kabuuang transaksyon ng SMILEY/SOL ay 134 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SMILEY/SOL pool ay may trading volume na $154,379.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMILEY sa SOL ay 0.00007165, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SMILEY sa USD ay $0.01661 ngayon.

SMILEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20256:29:17 AMbuy$76.26$0.016610.32880.000071654,589.63
5Dr7k...t2L4
4AEM...yfiq
10/07/20256:28:24 AMbuy$95.15$0.016610.41020.000071655,725.94
5Dr7k...t2L4
34td...wJuU
10/07/20256:27:21 AMbuy$95.31$0.016590.41140.000071655,742.36
9XLon...JehJ
2M8G...VQ2x
10/07/20256:26:30 AMbuy$98.55$0.016610.4250.000071655,932.61
GEe8e...yXRJ
2KVv...zDyX
10/07/20256:25:18 AMbuy$119.19$0.01660.51440.000071657,179.82
2Rf9q...2pa7
3T46...j37L
10/07/20256:24:28 AMbuy$77.44$0.016610.3340.000071654,662.26
2Rf9q...2pa7
2RJp...SnLa
10/07/20256:23:27 AMbuy$86.23$0.016630.37140.000071655,183.51
5Dr7k...t2L4
5iBH...dxto
10/07/20256:22:33 AMbuy$120.39$0.016660.51750.000071657,223.88
GEe8e...yXRJ
4YSs...35Sj
10/07/20256:21:24 AMbuy$80.42$0.016680.34540.000071654,820.7
GEe8e...yXRJ
4Hq9...abZa
10/07/20256:20:33 AMbuy$81.94$0.016690.35160.000071654,907.52
5Dr7k...t2L4
a9eR...6hFC
10/07/20256:19:33 AMbuy$118.08$0.016680.50710.000071657,077.99
A1GC8...t87a
4mX1...8Czu
10/07/20256:18:31 AMbuy$81.54$0.016670.35030.000071654,889.78
2Rf9q...2pa7
49Q7...HoKX
10/07/20256:17:31 AMbuy$89.17$0.016680.38280.000071655,343.53
5Dr7k...t2L4
4arH...3yqB
10/07/20256:15:31 AMbuy$24.57$0.016680.10550.000071651,472.5
5Dr7k...t2L4
3bxT...axZr
10/07/20256:14:40 AMbuy$101.79$0.01670.43660.000071656,094.08
A1GC8...t87a
3mEc...sujx
10/07/20256:12:37 AMbuy$80.81$0.01670.34650.000071654,837.08
GEe8e...yXRJ
knbB...ejhz
10/07/20256:10:46 AMbuy$101.6$0.016720.43530.000071656,075.41
5Dr7k...t2L4
4te4...TBK1
10/07/20256:09:37 AMbuy$97.38$0.016720.41720.000071655,824.01
5Dr7k...t2L4
3UvM...Bcrs
10/07/20256:08:39 AMbuy$109.24$0.01670.46850.000071656,538.64
A1GC8...t87a
5gbU...nPrm
10/07/20256:08:25 AMbuy$213.54$0.016720.91510.0000716512,771.64
2Rf9q...2pa7
2W6L...iYjU