WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.0143
Presyo
0.0001685 SOL
TVL
$3,931.38
MKT CAP
$147.4M
5m
0%
1h
169,280%
4h
169,280%
24h
-5.50%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
339
Telegram price alerts
Pares:
9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
205,800.76
Pinagsama SOL:
$11.64

SKR/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.0143. Ang presyo ng SKR ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $338.94. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $147,377,732.40. Ang kontrata ng liquidity pool ay 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm na may kabuuang halaga na naka-lock (TVL) na $3,931.38. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm ay $3,931.38.

Ang kabuuang transaksyon ng SKR/SOL ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $338.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0001685, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0143 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20267:33:12 AMsell$35.61$0.01430.41960.00016852,490.21
gtagy...WNdd
3Q7X...zoiv
05/18/20267:21:23 AMsell$0.02079$0.0584440.00024620.0799992,462.78
HYe4v...8WHd
3MPr...CtT4
05/18/20263:07:49 AMbuy$0.002124$0.014570.000024950.0001710.1458
7sZtP...T5nd
4K7U...jnmB
05/18/20262:17:33 AMbuy$0.3332$0.014480.0039160.000170223
8Rc69...uMrJ
2gbF...7sEb
05/18/20262:17:34 AMbuy$0.03$0.014550.00035260.0001712.06
7ggH4...Mn58
5YEE...QTKL
05/18/20262:17:08 AMbuy$35.64$846.980.41879.950.04208
HYe4v...8WHd
2AZp...BkDJ
05/18/202612:26:09 AMbuy$31.54$0.01440.37090.00016932,189.61
gtagy...WNdd
mGNp...hyqr
05/18/202612:23:37 AMbuy$2.1$0.014410.024780.0001693146.34
38rQQ...gopg
54hD...3FY8
05/18/202612:21:33 AMbuy$2.1$0.01440.02480.0001693146.41
38rQQ...gopg
52fA...3QMZ
05/17/202611:53:09 PMsell$0.4766$0.014250.0056060.000167633.42
5wCE5...uWJk
9mUb...iasj
05/17/202611:42:12 PMsell$35.08$0.014070.420.00016852,492.66
B7b6U...EwxL
gGr2...GTYm
05/17/202611:41:48 PMsell$2.02$0.014250.024030.0001693141.91
8c3sW...1m1m
5t5Q...x3iv
05/17/202610:47:28 PMsell$0.9985$0.014760.011570.00017167.63
GxGs8...t2Gr
4YDQ...auTL
05/17/202610:45:09 PMsell$0.06283$0.014760.00072810.0001714.25
485bY...zeNS
531P...Smxe
05/17/20268:50:27 PMsell$0.156$0.01490.00180.000171910.47
8EQwz...B343
3LuA...wqwV
05/17/20268:50:25 PMsell$0.005962$0.01490.000068770.00017190.4
FYN6Y...e4hw
xUxZ...rEvc
05/17/20268:50:00 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
5KsS...rQ8n
05/17/20268:49:24 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
3SWE...13za
05/17/20268:48:54 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
5d4M...JAPe
05/17/20268:47:44 PMsell$0.004917$0.01490.000056730.00017190.33
FYN6Y...e4hw
1muc...nVeS