WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.01644
Presyo
0.0001967 SOL
TVL
$300,821.94
MKT CAP
$167.8M
5m
0%
1h
-0.16%
4h
0.39%
24h
-2.13%
Ibahagi
TXNS
357
Mga Bumili
99
Mga Nagbenta
258
Dami
40K
Telegram price alerts
Pares:
9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
7.32M
Pinagsama SOL:
$2,158.6

SKR/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.01644. Ang presyo ng SKR ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $40,038.45. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $167,818,858.29. Ang kontrata ng liquidity pool ay 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm na may kabuuang halaga na naka-lock (TVL) na $300,821.95. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm ay $300,821.95.

Ang kabuuang transaksyon ng SKR/SOL ay 357 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 258 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $40,038.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0001967, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.01644 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/202611:09:21 AMsell$0.9979$0.016440.011940.000196760.7
GxGs8...t2Gr
ykHr...VUh5
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
4E6e...xGsM
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
wMxN...UdAs
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
WrCA...UH3Z
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
LoFb...o3ZM
04/10/202611:08:03 AMsell$436.1$0.016415.220.000196726,569
GJvew...T4YA
4rMr...YPj7
04/10/202611:07:03 AMsell$39$0.01640.46750.00019672,376.78
HYe4v...8WHd
321D...Erbi
04/10/202611:07:01 AMsell$226.97$0.01642.720.000196713,831.62
HYe4v...8WHd
1QmY...tHdq
04/10/202611:06:25 AMsell$11.58$0.016410.13880.0001967705.96
HYe4v...8WHd
aYho...n5MW
04/10/202611:03:02 AMsell$752.05$0.01649.010.000196745,831.5
DhZ3Q...9z5M
5igJ...iU79
04/10/202610:49:25 AMbuy$436.01$0.016525.240.000198726,379.71
GJvew...T4YA
5VAE...RVVS
04/10/202610:49:25 AMbuy$436$0.016525.240.000198726,378.82
GJvew...T4YA
4jEY...jwg8
04/10/202610:49:25 AMbuy$436.02$0.016525.240.000198726,379.77
GJvew...T4YA
3p6T...jMy5
04/10/202610:49:25 AMbuy$436.02$0.016525.240.000198726,379.86
GJvew...T4YA
MHYL...BvN8
04/10/202610:49:03 AMbuy$400.22$0.016544.80.000198724,192.47
GJvew...T4YA
4NdK...qUMz
04/10/202610:49:03 AMbuy$400.2$0.016544.80.000198724,191.52
GJvew...T4YA
5SnW...2zoo
04/10/202610:48:23 AMbuy$436.1$0.016465.230.000197826,482.99
GJvew...T4YA
2bHf...dbMq
04/10/202610:48:22 AMbuy$400.1$0.016454.80.000197724,308.98
GJvew...T4YA
48Mm...rJCy
04/10/202610:48:08 AMbuy$278.73$0.016453.340.000197716,936.06
HYe4v...8WHd
4ae1...aif9
04/10/20268:54:18 AMsell$1,061$0.0162212.790.000195765,388.01
7vZr8...ErgP
rBjq...oHPp