WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.04296
Presyo
0.000337 SOL
TVL
$100,948.06
MKT CAP
$429.7M
5m
-0.37%
1h
-14.50%
4h
14.64%
24h
14.64%
Ibahagi
TXNS
1K
Mga Bumili
503
Mga Nagbenta
596
Dami
118K
Telegram price alerts
Pares:
9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
654,315.12
Pinagsama SOL:
$571.33

SKR/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.04296. Ang presyo ng SKR ay pataas 14.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1099 trades na may dami ng kalakalan na $117,886.35. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $429,680,430.65. Ang kontrata ng liquidity pool ay 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm na may kabuuang halaga na naka-lock (TVL) na $100,948.06. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address 9JivMChLZWRk7bKf89cFLXfnXeEMqsPrgdHHymfS7Vcm ay $100,948.06.

Ang kabuuang transaksyon ng SKR/SOL ay 1099 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 596 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $117,886.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.000337, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.04296 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:42:47 PMsell$38.52$0.042960.30220.000337896.58
HYe4v...8WHd
4V9A...dqL7
01/22/20263:41:01 PMbuy$20.64$0.043170.1620.0003388478.27
Cp7L9...Gjfj
2WQN...QEi6
01/22/20263:41:01 PMbuy$20.64$0.043170.1620.0003388478.3
Hi4VU...3rXG
2tRh...nPFh
01/22/20263:40:49 PMsell$624.78$0.042924.90.000336914,554.48
7rqsk...rKez
3oJn...52GC
01/22/20263:40:42 PMsell$37.74$0.042940.29620.000337878.92
avg1t...ZuME
4bjH...9xRC
01/22/20263:40:18 PMsell$1.65$0.042930.012970.000337238.46
HYe4v...8WHd
4hBP...gAfB
01/22/20263:38:51 PMsell$12.21$0.043320.095930.0003402281.93
Catye...rSiP
5dvf...WH2T
01/22/20263:38:29 PMbuy$6.31$0.04360.049590.0003423144.86
HfWDm...7x8v
2WKh...vimv
01/22/20263:37:15 PMsell$12.69$0.043060.099820.0003386294.74
CGzht...MFgQ
3X8Z...qkK3
01/22/20263:36:39 PMbuy$4.62$0.043120.036310.0003388107.15
54Pz1...dsuy
2wFR...LZou
01/22/20263:36:30 PMbuy$42.05$0.042910.33040.0003371980.07
B1qV2...XWLe
BaxB...DCEV
01/22/20263:36:30 PMbuy$559.14$0.042914.390.000337113,030.33
3jYbd...BQFF
5GWj...zCvd
01/22/20263:36:29 PMbuy$1$0.042690.007880.000335423.49
NNNmq...Fyha
62Yi...n1xj
01/22/20263:33:51 PMbuy$114.69$0.042790.90480.00033762,680
HYe4v...8WHd
4pfz...61xs
01/22/20263:32:29 PMsell$80.39$0.042090.63380.00033181,910
Gait2...ZShT
45aK...sjfj
01/22/20263:32:29 PMsell$80.39$0.042090.63380.00033181,910
FtbuQ...MKLX
63s5...FgdC
01/22/20263:32:29 PMsell$15.99$0.042090.12610.0003318380
6FyE4...CcJp
4Tav...BM6A
01/22/20263:32:29 PMsell$78.7$0.042090.62060.00033181,870
BqdVh...p1F3
nWkr...6hGn
01/22/20263:32:29 PMsell$80.39$0.042090.63380.00033181,910
5xxM3...HjyX
3gGR...icoW
01/22/20263:32:29 PMsell$80.39$0.042090.63380.00033181,910
Hi4VU...3rXG
36y9...kNH1