WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.01973
Presyo
0.0002155 SOL
TVL
$269,305.73
MKT CAP
$200.6M
5m
-0.25%
1h
-0.99%
4h
-0.79%
24h
-2.85%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
69K
Telegram price alerts
Pares:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
12.16M
Pinagsama SOL:
$321.91

SKR/SOL price stats sa Solana

Noong Marso 26, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.01973. Ang presyo ng SKR ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5626 trades na may dami ng kalakalan na $69,177.35. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $200,581,182.50. Ang kontrata ng liquidity pool ay CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH na may kabuuang halaga na naka-lock (TVL) na $269,305.74. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH ay $269,305.74.

Ang kabuuang transaksyon ng SKR/SOL ay 5626 sa nakaraang 24 na oras, kung saan 3166 ang mga buy transactions, at 2460 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $69,177.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0002155, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.01973 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/26/20262:11:51 AMbuy$0.9992$0.019730.010910.000215550.64
2eZcV...q4fH
26MK...Binf
03/26/20262:11:50 AMbuy$0.002199$0.019730.000024030.00021550.1114
Ht1Lj...9gtt
2wox...ruwH
03/26/20262:11:49 AMbuy$0.001463$0.019730.000015990.00021550.07419
DCGxZ...wWBe
2T6B...ePkR
03/26/20262:11:48 AMbuy$0.09888$0.019730.001080.00021555.01
DKZzE...1jHV
4AN2...RXSt
03/26/20262:11:48 AMbuy$0.00263$0.019730.000028740.00021550.1333
36og6...kgP8
VVi3...pMza
03/26/20262:11:36 AMbuy$9.07$0.019730.099190.0002155460.12
BBi64...E2VK
37vR...QVga
03/26/20262:11:16 AMbuy$0.003418$0.019730.000037350.00021550.1732
CL85a...XvZ8
2suH...Z2gK
03/26/20262:11:11 AMbuy$9.07$0.019730.099190.0002155460.12
BBi64...E2VK
3g3L...x2Ns
03/26/20262:11:04 AMbuy$0.1054$0.019740.001150.00021555.33
FvQqC...pFyj
55So...92Rb
03/26/20262:11:04 AMbuy$0.1159$0.019740.0012650.00021555.86
HvZib...kx3S
2wLC...iXqs
03/26/20262:11:02 AMbuy$0.1062$0.019740.001160.00021555.38
D1mR7...Jgrq
5vNM...A8cn
03/26/20262:11:02 AMbuy$2.34$0.019740.025590.0002155118.73
HX8xy...1Le7
3YF2...158T
03/26/20262:11:01 AMbuy$0.09151$0.019740.0009990.00021554.63
4xvCh...ZGFr
4Zc2...xnoL
03/26/20262:10:56 AMbuy$0.04575$0.019740.00049950.00021552.31
UBBku...XF1b
2jGS...5giY
03/26/20262:10:55 AMbuy$0.09151$0.019740.0009990.00021554.63
4xvCh...ZGFr
4zvm...sRin
03/26/20262:10:38 AMbuy$0.9998$0.019740.010910.000215550.63
3r3pR...XefS
2F88...j1gM
03/26/20262:10:38 AMbuy$0.05307$0.019740.00057940.00021552.68
UBBku...XF1b
5eUz...QDwF
03/26/20262:10:32 AMbuy$0.003517$0.019740.000038390.00021550.1781
4pedH...JxDR
51CT...i3Fa
03/26/20262:10:11 AMbuy$0.09918$0.019740.0010820.00021555.02
DKZzE...1jHV
5dCm...khBA
03/26/20262:10:02 AMsell$0.003409$0.019660.000037220.00021470.1733
E6UJd...H6Jg
oZBz...6Kya