WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.02891
Presyo
0.0002767 SOL
TVL
$278,736.49
MKT CAP
$305.3M
5m
0.29%
1h
-2.33%
4h
-4.31%
24h
45.66%
Ibahagi
TXNS
54K
Mga Bumili
24K
Mga Nagbenta
31K
Dami
6M
Telegram price alerts
Pares:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
4.2M
Pinagsama SOL:
$1,504.72

SKR/SOL price stats sa Solana

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.02891. Ang presyo ng SKR ay pataas 45.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54434 trades na may dami ng kalakalan na $6,484,083.34. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $305,270,933.51. Ang kontrata ng liquidity pool ay CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH na may kabuuang halaga na naka-lock (TVL) na $278,736.49. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH ay $278,736.49.

Ang kabuuang transaksyon ng SKR/SOL ay 54434 sa nakaraang 24 na oras, kung saan 23797 ang mga buy transactions, at 30637 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $6,484,083.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0002767, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.02891 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20266:46:35 PMbuy$971.27$0.028919.290.000276733,594.2
FkaLn...3MZp
4s1E...1MKd
08/31/20266:46:34 PMbuy$951.67$0.028859.110.000276232,983.91
FkaLn...3MZp
3GKW...iwod
08/31/20266:46:13 PMbuy$878.8$0.028818.40.000275630,494.51
FkaLn...3MZp
4J7U...pSrP
08/31/20266:45:59 PMbuy$869.18$0.028818.290.00027530,164.5
FkaLn...3MZp
3d9J...wtdZ
08/31/20266:45:35 PMsell$93.43$0.028640.89190.00027343,262.08
3oXHi...N9TB
2cs5...JmzV
08/31/20266:45:35 PMbuy$93.61$0.028750.89370.00027453,255.51
FkaLn...3MZp
5bX5...tLTM
08/31/20266:45:30 PMbuy$166.26$0.028791.580.00027455,774.74
FkaLn...3MZp
28xr...4wn1
08/31/20266:45:00 PMsell$111.03$0.028671.050.00027333,872.24
Fnkoo...KgyN
65wS...1LmZ
08/31/20266:44:52 PMsell$54.95$0.028690.52360.00027331,915.37
tdDmu...yvT8
2ogF...7se4
08/31/20266:44:47 PMsell$511.89$0.028724.880.000273917,819.2
FkaLn...3MZp
5QYU...cxjA
08/31/20266:44:47 PMsell$348.85$0.028723.320.000273912,143.65
FkaLn...3MZp
2U1E...YprZ
08/31/20266:44:41 PMsell$6.69$0.028720.06380.0002739232.9
37QtW...1Ai5
4srw...v7tY
08/31/20266:44:34 PMsell$0.9663$0.028730.0092120.000273933.63
BbAdm...HrXR
2EBr...UGPt
08/31/20266:44:30 PMsell$179.71$0.028781.710.00027456,242.83
FkaLn...3MZp
2K7R...JMGW
08/31/20266:44:30 PMsell$540.1$0.028725.150.000273918,800
H4HiE...y59K
5J2f...PQXk
08/31/20266:44:30 PMbuy$721.36$0.028866.870.000275224,989.45
FG8LE...Q75j
4TsD...P1FJ
08/31/20266:44:30 PMsell$881.27$0.028788.40.000274530,612.29
FkaLn...3MZp
22ZS...wqMa
08/31/20266:44:15 PMsell$5.76$0.028810.055010.000275200
H4HiE...y59K
5Uid...brR9
08/31/20266:44:12 PMsell$432.29$0.028814.120.00027515,000
H4HiE...y59K
5VHS...dSmT
08/31/20266:44:09 PMsell$513.57$0.028824.90.00027517,820
H4HiE...y59K
2Nym...bBuW