WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.01694
Presyo
0.0002018 SOL
TVL
$23,346.21
MKT CAP
$173.9M
5m
0%
1h
-0.35%
4h
-0.04%
24h
7.46%
Ibahagi
TXNS
766
Mga Bumili
392
Mga Nagbenta
374
Dami
20K
Telegram price alerts
Pares:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
7.79M
Pinagsama SOL:
$139.04

SKR/SOL price stats sa Solana

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.01694. Ang presyo ng SKR ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 766 trades na may dami ng kalakalan na $20,312.85. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $173,896,960.13. Ang kontrata ng liquidity pool ay CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH na may kabuuang halaga na naka-lock (TVL) na $23,346.22. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH ay $23,346.22.

Ang kabuuang transaksyon ng SKR/SOL ay 766 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 374 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $20,312.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0002018, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.01694 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/01/20268:04:16 AMsell$112.35$0.016941.330.00020186,631.3431wx...ubEs
05/01/20268:04:16 AMsell$10.54$0.016970.12550.0002022621.03R3wU...G9vk
05/01/20268:04:13 AMsell$1.59$0.016980.018960.000202293.765eD9...Lr5S
05/01/20267:54:55 AMsell$24.85$0.017010.29610.00020261,461.345Gsq...rSEb
05/01/20267:53:47 AMbuy$76.07$0.0170.90630.00020264,473.07S83B...MYrJ
05/01/20267:53:47 AMbuy$181.31$0.017042.160.00020310,637.14HxaL...5KrD
05/01/20267:53:34 AMbuy$0.09918$0.016970.0011810.00020225.84541F...gEsh
05/01/20267:53:17 AMbuy$150.08$0.016971.780.00020228,842.835R4P...DRzf
05/01/20267:49:46 AMbuy$0.09897$0.016950.001180.00020225.835Bww...iraW
05/01/20267:49:16 AMbuy$0.0565$0.016950.00067390.00020223.332fof...ojsm
05/01/20267:46:53 AMsell$0.01687$0.016870.00020120.000201211mtL...hCNf
05/01/20267:46:50 AMsell$0.01688$0.016880.00020140.000201415cNC...XHJW
05/01/20267:46:39 AMsell$0.01687$0.016870.00020140.00020141qruz...vbZe
05/01/20267:46:12 AMsell$0.1181$0.016870.0014090.000201472TpN...TFTA
05/01/20267:46:11 AMsell$0.01687$0.016870.00020140.000201412y2d...spHo
05/01/20267:46:02 AMsell$0.001687$0.016870.000020140.00020140.15bYp...Z4vo
05/01/20267:45:55 AMsell$0.001687$0.016870.000020140.00020140.12ErQ...hxC9
05/01/20267:43:47 AMsell$0.1183$0.016910.0014120.000201873PxW...k64a
05/01/20267:43:47 AMsell$0.9991$0.016910.011920.000201859.085GWK...7xt5
05/01/20267:43:31 AMsell$1.69$0.016920.020180.0002018100pkvE...64G9