WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.02235
Presyo
0.0002415 SOL
TVL
$315,912.81
MKT CAP
$226.1M
5m
0%
1h
-2.36%
4h
-1.20%
24h
-0.03%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
253K
Telegram price alerts
Pares:
CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
8.27M
Pinagsama SOL:
$1,416.75

SKR/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng SKR token sa DEX Meteora DLMM ay $0.02235. Ang presyo ng SKR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6185 trades na may dami ng kalakalan na $252,658.55. Ang kontrata ng SKR token ay SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3 na may market cap na $226,067,439.72. Ang kontrata ng liquidity pool ay CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH na may kabuuang halaga na naka-lock (TVL) na $315,912.82. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address CFC6n181TdaxSZWNxYH5MmoLsVAf2V94bzWSbdhu8TgH ay $315,912.82.

Ang kabuuang transaksyon ng SKR/SOL ay 6185 sa nakaraang 24 na oras, kung saan 3456 ang mga buy transactions, at 2729 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $252,658.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.0002415, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.02235 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20269:13:16 PMbuy$0.1288$0.022350.0013920.00024155.76
GxDC9...pXSq
rgU2...enzJ
03/04/20269:11:19 PMsell$0.07373$0.022280.00079610.00024063.3
8pY1A...QF4w
25dK...G38D
03/04/20269:11:19 PMsell$2.14$0.022280.023130.000240696.13
SUPEr...DxUC
4m6D...wJqg
03/04/20269:10:39 PMsell$3.36$0.022340.03630.000241150.56
8oKVw...FkSw
5GQr...EUox
03/04/20269:10:39 PMsell$2.35$0.022340.02540.000241105.36
8oKVw...FkSw
5vGc...bQKa
03/04/20269:10:38 PMsell$2.99$0.022340.032270.000241133.87
4bfyh...se9u
4C9C...KxMy
03/04/20269:10:38 PMsell$2.35$0.022340.02540.000241105.36
8oKVw...FkSw
4XDX...pecG
03/04/20269:10:36 PMsell$4.69$0.022340.050650.000241210.12
8oKVw...FkSw
e4Da...2sMW
03/04/20269:10:33 PMsell$2.35$0.022340.02540.000241105.38
8oKVw...FkSw
4wjT...wGoU
03/04/20269:10:33 PMsell$2.35$0.022340.025390.000241105.34
8oKVw...FkSw
3yWg...i7iH
03/04/20269:10:32 PMsell$3.36$0.022340.03630.000241150.59
8oKVw...FkSw
5nUq...m9on
03/04/20269:10:30 PMsell$6.44$0.022340.069550.000241288.5
8oKVw...FkSw
4JPy...cogn
03/04/20269:10:31 PMsell$1.58$0.022340.017080.00024170.88
8oKVw...FkSw
4Ygz...5Xjt
03/04/20269:10:29 PMsell$712.05$0.022367.670.00024131,844.56
6C8hh...LNrP
2uiN...g8Gr
03/04/20269:09:48 PMbuy$45.56$0.022450.49120.0002422,029.62
2wRC8...c7xG
5Nk4...KAut
03/04/20269:09:13 PMbuy$188.58$0.022432.030.0002428,406.68
2wRC8...c7xG
4Z17...LjSc
03/04/20269:07:50 PMsell$333.92$0.022373.590.00024114,925
2wRC8...c7xG
3pXT...Mh3k
03/04/20269:05:02 PMsell$423.15$0.02244.560.000241518,888
9VnwX...2Khd
J6dk...fyrt
03/04/20269:04:25 PMsell$0.4588$0.022390.0049480.000241520.48
8Rc69...uMrJ
33ys...6UUp
03/04/20269:04:08 PMsell$269.75$0.022392.90.000241512,044.1
6C8hh...LNrP
5P7d...vm8c