WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-SOL pair

Presyo USD
$0.00444
Presyo
0.00004413 SOL
TVL
$49,899.07
MKT CAP
$4.4M
5m
-2.76%
1h
-12.82%
4h
4.53%
24h
80.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
354K
Telegram price alerts
Pares:
HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARK:
981,355.68
Pinagsama SOL:
$452.6

SHARK/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Meteora DLMM ay $0.00444. Ang presyo ng SHARK ay pataas 80.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3453 trades na may dami ng kalakalan na $354,018.96. Ang kontrata ng SHARK token ay 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump na may market cap na $4,440,939.70. Ang kontrata ng liquidity pool ay HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y na may kabuuang halaga na naka-lock (TVL) na $49,899.07. Ang SHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/SOL na may kontrata na address HgAMCDEcZKcSjCps1ntqyKLfK9TMiop2tUUe5dUvv47Y ay $49,899.07.

Ang kabuuang transaksyon ng SHARK/SOL ay 3453 sa nakaraang 24 na oras, kung saan 1734 ang mga buy transactions, at 1719 ang mga sales transactions.

Ang SHARK/SOL pool ay may trading volume na $354,018.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa SOL ay 0.00004413, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00444 ngayon.

SHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20268:57:58 PMsell$104.17$0.0042751.030.0000424924,365.38
gtagy...WNdd
SH5k...95eC
02/03/20268:57:57 PMbuy$19.83$0.004440.19710.000044134,466.32
3Vh1n...84pe
53rL...88Av
02/03/20268:57:53 PMbuy$9.91$0.0044410.098470.000044132,231.13
DE15y...PiA2
5JmP...4ZJo
02/03/20268:57:44 PMbuy$81.33$0.0044430.80790.0000441318,305.89
AgmLJ...zN51
gnPi...BHpe
02/03/20268:57:38 PMbuy$1$0.0044440.010.00004413226.57
ttj7Z...YfFt
3jLU...ecZT
02/03/20268:56:10 PMsell$39.42$0.0042840.3910.000042499,201.77
7AYLf...4CGN
4yZ3...qYKN
02/03/20268:56:09 PMsell$51.11$0.0042840.50690.0000424911,930.23
54Pz1...dsuy
gztz...eyqm
02/03/20268:56:06 PMsell$283.85$0.004312.810.0000427865,846.26
Em8J3...ECPF
3kDc...a5Yq
02/03/20268:55:10 PMsell$3.8$0.0043560.03770.00004318873.04
HuTsh...pXiP
sxJJ...bXfg
02/03/20268:54:42 PMsell$48.92$0.0044220.48520.0000438611,062.63
Br9wv...epfq
4s4c...8V4n
02/03/20268:54:38 PMsell$66.53$0.0044570.660.0000442114,926.59
3yVNg...VQXR
5uAH...wVXZ
02/03/20268:54:33 PMsell$58.58$0.0044570.58110.0000442113,142.64
CCozk...aoPq
2omd...v3ZB
02/03/20268:54:29 PMsell$44.54$0.0044540.44210.0000442110,000
43RKW...57DQ
2KL7...tSGY
02/03/20268:53:47 PMsell$6.51$0.0044880.064710.000044571,451.88
8EfJc...QGAP
65q5...dQ2k
02/03/20268:52:12 PMsell$0.2472$0.0045620.0024540.0000452954.19
HuTsh...pXiP
Qbih...UX6x
02/03/20268:52:12 PMsell$164.16$0.0045611.620.0000452835,987.89
gtagy...WNdd
2Xe9...S7kA
02/03/20268:52:12 PMsell$382.74$0.0045073.790.0000447484,918.38
4JuPQ...o1Zo
5Df8...R3EY
02/03/20268:51:56 PMsell$0.08494$0.0045660.00084240.0000452818.6
J7ZdF...4Ysf
5Pe7...inei
02/03/20268:51:52 PMsell$0.05128$0.0045670.00050840.0000452811.22
9zLYY...ezPh
3yNm...UM7L
02/03/20268:51:49 PMsell$21.75$0.0046040.21560.000045654,724.26
3EUaL...RxX6
5uif...7kPQ