WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-SOL pair

Presyo USD
$0.004644
Presyo
0.0000457 SOL
TVL
$53,113.5
MKT CAP
$4.6M
5m
9.41%
1h
-6.23%
4h
21.97%
24h
21.97%
Ibahagi
TXNS
991
Mga Bumili
525
Mga Nagbenta
466
Dami
136K
Telegram price alerts
Pares:
8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARK:
4.61M
Pinagsama SOL:
$312.04

SHARK/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Meteora DLMM ay $0.004644. Ang presyo ng SHARK ay pataas 21.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $135,542.64. Ang kontrata ng SHARK token ay 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump na may market cap na $4,644,221.61. Ang kontrata ng liquidity pool ay 8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx na may kabuuang halaga na naka-lock (TVL) na $53,113.51. Ang SHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/SOL na may kontrata na address 8t7AEWnGXxzhyH8FDFCy72GHFhwXbxaKqUpmWxGs1htx ay $53,113.51.

Ang kabuuang transaksyon ng SHARK/SOL ay 991 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 466 ang mga sales transactions.

Ang SHARK/SOL pool ay may trading volume na $135,542.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa SOL ay 0.0000457, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.004644 ngayon.

SHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:09:59 PMbuy$424.89$0.0046444.180.0000457191,481
4HtCK...Nv5s
4XHt...GpJg
02/03/20269:09:57 PMbuy$3.26$0.0046440.032080.0000457702.01
FnM1L...X1Nv
2E8i...6shs
02/03/20269:09:50 PMbuy$1.49$0.0046440.014750.0000457322.92
HzRik...RcXw
3r2Q...ZjCY
02/03/20269:09:48 PMbuy$1.71$0.0045940.016890.00004525373.32
gasTz...RpnB
5L7c...YDxb
02/03/20269:09:42 PMbuy$17.26$0.0045940.170.000045253,758.03
ApzPu...9QBK
aAZg...GTWV
02/03/20269:09:40 PMbuy$1.65$0.0045940.01630.00004525360.18
AgmLJ...zN51
3PWh...9iif
02/03/20269:09:20 PMsell$20.27$0.0044240.19960.000043564,583.29
8Qj9g...BF3R
5HAX...fmGD
02/03/20269:09:15 PMsell$441.5$0.004514.350.0000444497,886.71
JBVpu...L54z
3q1J...qEk3
02/03/20269:09:15 PMsell$438.82$0.0044654.320.00004498,266.93
7dGrd...uuUu
4j8p...wpgT
02/03/20269:08:17 PMsell$0.672$0.0045460.0066330.00004488147.79
HAWK3...tyKE
kWad...rH1f
02/03/20269:08:16 PMsell$17.02$0.0045460.1680.000044883,744.27
gasTz...RpnB
4N7N...kSKJ
02/03/20269:07:44 PMbuy$1,197.07$0.00463611.820.00004578258,189.64
47Smg...V1kS
65Ru...LMx4
02/03/20269:07:38 PMbuy$1.8$0.0045830.017810.00004525393.62
G12RF...pje2
2DNV...tU7F
02/03/20269:07:12 PMbuy$42.8$0.0045490.42270.000044929,409.8
3pzBs...egXd
5yfq...etan
02/03/20269:06:57 PMbuy$52.58$0.0045360.51940.000044811,593.23
2mC56...DsRR
3xnJ...TaKe
02/03/20269:06:56 PMbuy$14.32$0.0045360.14150.00004483,158.89
CHe5B...QaZS
2CGx...mmi2
02/03/20269:06:43 PMbuy$207.25$0.0045392.040.000044845,653.63
75bDu...FZEE
536J...xmm2
02/03/20269:06:34 PMbuy$83.07$0.0045420.81940.000044818,288.32
3M4Bs...p1A3
4Juw...EsLq
02/03/20269:05:44 PMbuy$1.25$0.0044520.012330.00004392280.89
G12RF...pje2
4N1L...sb5r
02/03/20269:05:20 PMbuy$468.27$0.0044584.610.00004392105,021.06
AJAF9...AYBd
4x1C...HXsw