WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-SOL pair

Presyo USD
$0.004797
Presyo
0.00004748 SOL
TVL
$50,220.94
MKT CAP
$4.8M
5m
0%
1h
9.85%
4h
10.56%
24h
93.21%
Ibahagi
TXNS
758
Mga Bumili
368
Mga Nagbenta
390
Dami
63K
Telegram price alerts
Pares:
6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARK:
342,523.84
Pinagsama SOL:
$480.8

SHARK/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Meteora DLMM ay $0.004797. Ang presyo ng SHARK ay pataas 93.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $62,721.07. Ang kontrata ng SHARK token ay 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump na may market cap na $4,797,687.67. Ang kontrata ng liquidity pool ay 6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw na may kabuuang halaga na naka-lock (TVL) na $50,220.95. Ang SHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/SOL na may kontrata na address 6nmgtKoGtUQdinhtkjJbadbFjuast9Qpsp8f1zYkb9Qw ay $50,220.95.

Ang kabuuang transaksyon ng SHARK/SOL ay 758 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 390 ang mga sales transactions.

Ang SHARK/SOL pool ay may trading volume na $62,721.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa SOL ay 0.00004748, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.004797 ngayon.

SHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:19:46 PMbuy$145.01$0.0047971.430.0000474830,226.31
AJAF9...AYBd
66Kg...Wr6U
02/03/20269:19:28 PMbuy$76.39$0.0047170.75640.0000467116,193.25
9ewgq...eDFm
fXQc...aXeK
02/03/20269:11:25 PMbuy$2.58$0.0047030.025490.00004631550.53
gasTz...RpnB
kLJn...7bSm
02/03/20269:09:15 PMsell$143.97$0.0044661.410.0000440132,233.86
CwHFg...AtXf
mrpX...oVQk
02/03/20269:07:51 PMbuy$83.95$0.0047250.82920.0000466717,765.44
75bDu...FZEE
2W2P...i5wE
02/03/20269:07:44 PMbuy$53.02$0.0045920.52350.0000453411,545.99
Dtvmx...MVKx
4g5Z...zPV4
02/03/20269:07:12 PMbuy$24.62$0.0045480.24310.000044925,413.95
3pzBs...egXd
5yfq...etan
02/03/20268:57:58 PMsell$6.34$0.0042820.063030.000042561,480.97
HuTsh...pXiP
66eU...aFbg
02/03/20268:56:48 PMsell$5.16$0.0042880.051230.000042551,203.95
54Pz1...dsuy
4CpT...rh1N
02/03/20268:56:33 PMsell$58.97$0.0042860.58540.0000425513,759.18
65GLD...1jmo
4eDK...uCM7
02/03/20268:56:06 PMsell$0.2441$0.0043330.0024220.00004356.32
Gj7gc...JWqJ
5JpC...PdS7
02/03/20268:55:46 PMsell$1.02$0.0043370.010190.000043236.95
GnMji...uh5Y
2sgX...9487
02/03/20268:55:31 PMsell$16.5$0.0043420.16340.0000433,800
4Xwjo...Txdi
4sjH...C5fU
02/03/20268:55:24 PMsell$43.41$0.0043410.430.00004310,000
Hd7Lu...AB9H
pmVW...gSNS
02/03/20268:54:51 PMsell$152.1$0.0043931.50.0000435634,618.58
CwHFg...AtXf
2gn7...QP2P
02/03/20268:54:31 PMsell$1.8$0.0044630.017920.00004427404.86
7Cg6x...ypuT
2zqT...f2Ps
02/03/20268:54:16 PMsell$6.27$0.0044650.06220.000044271,404.8
53GaF...V2YT
5Whw...jPAs
02/03/20268:54:16 PMsell$13.41$0.0044650.13290.000044273,003.33
6X5eF...6Sr1
4JWv...ZNdF
02/03/20268:52:26 PMsell$28.21$0.0044810.28020.00004456,296.06
54Pz1...dsuy
3hSz...kJZi
02/03/20268:50:34 PMbuy$44.94$0.0047640.44630.000047319,433.13
Dei34...Drce
5C2Y...DpQg